2026年8月平均
3179.1109
当月最高
3190.3323
当月最低
3150.6024
交易日
21 天
2026年8月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 3172.2054 | 3178.2477 | 3161.4458 | 3184.2900 | — |
| 2026-08-04 | 3172.2054 | 3190.3323 | 3162.6506 | 3190.3323 | ▲ |
| 2026-08-05 | 3178.2477 | 3184.2900 | 3168.6747 | 3190.3323 | ▼ |
| 2026-08-06 | 3184.2900 | 3190.3323 | 3162.6506 | 3190.3323 | ▲ |
| 2026-08-07 | 3172.2054 | 3178.2477 | 3162.6506 | 3184.2900 | ▼ |
| 2026-08-10 | 3172.2054 | 3184.2900 | 3156.6265 | 3184.2900 | ▲ |
| 2026-08-11 | 3170.9970 | 3190.3323 | 3161.4458 | 3190.3323 | ▲ |
| 2026-08-12 | 3170.9970 | 3184.2900 | 3156.6265 | 3184.2900 | ▼ |
| 2026-08-13 | 3170.9970 | 3172.2054 | 3161.4458 | 3184.2900 | ▼ |
| 2026-08-14 | 3172.2054 | 3184.2900 | 3162.6506 | 3184.2900 | ▲ |
| 2026-08-17 | 3178.2477 | 3160.1208 | 3150.6024 | 3184.2900 | ▼ |
| 2026-08-18 | 3178.2477 | 3184.2900 | 3168.6747 | 3184.2900 | ▲ |
| 2026-08-19 | 3172.2054 | 3166.1631 | 3156.6265 | 3178.2477 | ▼ |
| 2026-08-20 | 3172.2054 | 3172.2054 | 3156.6265 | 3184.2900 | ▲ |
| 2026-08-21 | 3178.2477 | 3184.2900 | 3156.6265 | 3184.2900 | ▲ |
| 2026-08-24 | 3172.2054 | 3184.2900 | 3162.6506 | 3184.2900 | — |
| 2026-08-25 | 3184.2900 | 3184.2900 | 3174.6988 | 3184.2900 | — |
| 2026-08-26 | 3178.2477 | 3160.1208 | 3150.6024 | 3184.2900 | ▼ |
| 2026-08-27 | 3172.2054 | 3178.2477 | 3162.6506 | 3184.2900 | ▲ |
| 2026-08-28 | 3172.2054 | 3172.2054 | 3162.6506 | 3184.2900 | ▼ |
| 2026-08-31 | 3162.6506 | 3178.2477 | 3162.6506 | 3190.3323 | ▲ |