2026年8月平均
0.004715
当月最高
0.004752
当月最低
0.004673
交易日
21 天
2026年8月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.004675 | 0.004686 | 0.0047 | 0.0047 | — |
| 2026-08-04 | 0.004686 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2026-08-05 | 0.004684 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2026-08-06 | 0.004695 | 0.004692 | 0.0047 | 0.0047 | ▼ |
| 2026-08-07 | 0.004692 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2026-08-10 | 0.004702 | 0.004694 | 0.0047 | 0.0047 | ▼ |
| 2026-08-11 | 0.004694 | 0.004693 | 0.0047 | 0.0047 | ▼ |
| 2026-08-12 | 0.004693 | 0.004696 | 0.0047 | 0.0047 | ▲ |
| 2026-08-13 | 0.004684 | 0.004690 | 0.0047 | 0.0047 | ▼ |
| 2026-08-14 | 0.004684 | 0.004708 | 0.0047 | 0.0047 | ▲ |
| 2026-08-17 | 0.004708 | 0.004714 | 0.0047 | 0.0047 | ▲ |
| 2026-08-18 | 0.004714 | 0.004707 | 0.0047 | 0.0047 | ▼ |
| 2026-08-19 | 0.004707 | 0.004733 | 0.0047 | 0.0048 | ▲ |
| 2026-08-20 | 0.004733 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2026-08-21 | 0.004751 | 0.004752 | 0.0048 | 0.0048 | ▲ |
| 2026-08-24 | 0.004752 | 0.004744 | 0.0047 | 0.0048 | ▼ |
| 2026-08-25 | 0.004744 | 0.004745 | 0.0047 | 0.0047 | ▲ |
| 2026-08-26 | 0.004751 | 0.004739 | 0.0047 | 0.0048 | ▼ |
| 2026-08-27 | 0.004739 | 0.004738 | 0.0047 | 0.0047 | ▼ |
| 2026-08-28 | 0.004738 | 0.004734 | 0.0047 | 0.0047 | ▼ |
| 2026-08-31 | 0.004734 | 0.004715 | 0.0047 | 0.0047 | ▼ |