2026年8月平均
0.011572
当月最高
0.011673
当月最低
0.011484
交易日
21 天
2026年8月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.011602 | 0.011565 | 0.0116 | 0.0116 | — |
| 2026-08-04 | 0.011587 | 0.011589 | 0.0116 | 0.0116 | ▲ |
| 2026-08-05 | 0.011593 | 0.011569 | 0.0116 | 0.0116 | ▼ |
| 2026-08-06 | 0.011561 | 0.011553 | 0.0115 | 0.0116 | ▼ |
| 2026-08-07 | 0.011553 | 0.011595 | 0.0115 | 0.0116 | ▲ |
| 2026-08-10 | 0.011594 | 0.011576 | 0.0116 | 0.0116 | ▼ |
| 2026-08-11 | 0.011594 | 0.011592 | 0.0116 | 0.0116 | ▲ |
| 2026-08-12 | 0.011612 | 0.011611 | 0.0116 | 0.0116 | ▲ |
| 2026-08-13 | 0.011602 | 0.011637 | 0.0116 | 0.0116 | ▲ |
| 2026-08-14 | 0.011627 | 0.011624 | 0.0116 | 0.0116 | ▼ |
| 2026-08-17 | 0.011627 | 0.011585 | 0.0116 | 0.0116 | ▼ |
| 2026-08-18 | 0.011582 | 0.011599 | 0.0116 | 0.0116 | ▲ |
| 2026-08-19 | 0.011605 | 0.011597 | 0.0116 | 0.0116 | ▼ |
| 2026-08-20 | 0.011595 | 0.011513 | 0.0115 | 0.0117 | ▼ |
| 2026-08-21 | 0.011510 | 0.011495 | 0.0115 | 0.0116 | ▼ |
| 2026-08-24 | 0.011495 | 0.011509 | 0.0115 | 0.0115 | ▲ |
| 2026-08-25 | 0.011516 | 0.011541 | 0.0115 | 0.0116 | ▲ |
| 2026-08-26 | 0.011546 | 0.011529 | 0.0115 | 0.0117 | ▼ |
| 2026-08-27 | 0.011529 | 0.011544 | 0.0115 | 0.0116 | ▲ |
| 2026-08-28 | 0.011549 | 0.011561 | 0.0115 | 0.0116 | ▲ |
| 2026-08-31 | 0.011561 | 0.011618 | 0.0115 | 0.0116 | ▲ |