2026年8月平均
0.023610
当月最高
0.023831
当月最低
0.023442
交易日
21 天
2026年8月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.023610 | 0.023563 | 0.0236 | 0.0237 | — |
| 2026-08-04 | 0.023620 | 0.023573 | 0.0236 | 0.0237 | ▲ |
| 2026-08-05 | 0.023512 | 0.023497 | 0.0235 | 0.0236 | ▼ |
| 2026-08-06 | 0.023523 | 0.023511 | 0.0235 | 0.0236 | ▲ |
| 2026-08-07 | 0.023508 | 0.023528 | 0.0235 | 0.0236 | ▲ |
| 2026-08-10 | 0.023548 | 0.023548 | 0.0235 | 0.0236 | ▲ |
| 2026-08-11 | 0.023617 | 0.023593 | 0.0236 | 0.0236 | ▲ |
| 2026-08-12 | 0.023608 | 0.023591 | 0.0236 | 0.0236 | ▼ |
| 2026-08-13 | 0.023595 | 0.023630 | 0.0236 | 0.0236 | ▲ |
| 2026-08-14 | 0.023611 | 0.023626 | 0.0236 | 0.0236 | ▼ |
| 2026-08-17 | 0.023676 | 0.023676 | 0.0237 | 0.0237 | ▲ |
| 2026-08-18 | 0.023695 | 0.023689 | 0.0237 | 0.0237 | ▲ |
| 2026-08-19 | 0.023713 | 0.023713 | 0.0237 | 0.0237 | ▲ |
| 2026-08-20 | 0.023701 | 0.023695 | 0.0237 | 0.0238 | ▼ |
| 2026-08-21 | 0.023687 | 0.023681 | 0.0237 | 0.0238 | ▼ |
| 2026-08-24 | 0.023693 | 0.023688 | 0.0237 | 0.0237 | ▲ |
| 2026-08-25 | 0.023620 | 0.023620 | 0.0236 | 0.0236 | ▼ |
| 2026-08-26 | 0.023626 | 0.023599 | 0.0236 | 0.0236 | ▼ |
| 2026-08-27 | 0.023631 | 0.023643 | 0.0236 | 0.0237 | ▲ |
| 2026-08-28 | 0.023602 | 0.023602 | 0.0236 | 0.0236 | ▼ |
| 2026-08-31 | 0.023549 | 0.023543 | 0.0234 | 0.0236 | ▼ |