2026年8月平均
0.034127
当月最高
0.035309
当月最低
0.033301
交易日
21 天
2026年8月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.033325 | 0.033380 | 0.0333 | 0.0336 | — |
| 2026-08-04 | 0.033452 | 0.033676 | 0.0334 | 0.0339 | ▲ |
| 2026-08-05 | 0.033549 | 0.033584 | 0.0334 | 0.0340 | ▼ |
| 2026-08-06 | 0.033751 | 0.033793 | 0.0337 | 0.0340 | ▲ |
| 2026-08-07 | 0.033817 | 0.033921 | 0.0338 | 0.0343 | ▲ |
| 2026-08-10 | 0.033921 | 0.033921 | 0.0339 | 0.0341 | — |
| 2026-08-11 | 0.033761 | 0.034025 | 0.0337 | 0.0341 | ▲ |
| 2026-08-12 | 0.033946 | 0.033982 | 0.0339 | 0.0343 | ▼ |
| 2026-08-13 | 0.034122 | 0.034274 | 0.0339 | 0.0345 | ▲ |
| 2026-08-14 | 0.034452 | 0.034274 | 0.0343 | 0.0345 | — |
| 2026-08-17 | 0.034274 | 0.034274 | 0.0343 | 0.0343 | — |
| 2026-08-18 | 0.034274 | 0.034274 | 0.0343 | 0.0345 | — |
| 2026-08-19 | 0.034274 | 0.034274 | 0.0343 | 0.0345 | — |
| 2026-08-20 | 0.034274 | 0.034274 | 0.0343 | 0.0345 | — |
| 2026-08-21 | 0.034183 | 0.034258 | 0.0340 | 0.0345 | ▼ |
| 2026-08-24 | 0.034187 | 0.034443 | 0.0341 | 0.0346 | ▲ |
| 2026-08-25 | 0.034756 | 0.034321 | 0.0343 | 0.0350 | ▼ |
| 2026-08-26 | 0.034709 | 0.034312 | 0.0343 | 0.0349 | ▼ |
| 2026-08-27 | 0.034312 | 0.034312 | 0.0343 | 0.0345 | — |
| 2026-08-28 | 0.034312 | 0.034312 | 0.0343 | 0.0345 | — |
| 2026-08-31 | 0.035095 | 0.034779 | 0.0348 | 0.0353 | ▲ |