2026年8月平均
27.8073
当月最高
27.8682
当月最低
27.5889
交易日
21 天
2026年8月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 27.7988 | 27.7851 | 27.5995 | 27.8346 | — |
| 2026-08-04 | 27.7851 | 27.8605 | 27.5889 | 27.8605 | ▲ |
| 2026-08-05 | 27.7542 | 27.8066 | 27.7542 | 27.8346 | ▼ |
| 2026-08-06 | 27.7851 | 27.8066 | 27.7542 | 27.8173 | — |
| 2026-08-07 | 27.8324 | 27.7756 | 27.7542 | 27.8324 | ▼ |
| 2026-08-10 | 27.7958 | 27.7881 | 27.7649 | 27.8173 | ▲ |
| 2026-08-11 | 27.7881 | 27.8096 | 27.7434 | 27.8358 | ▲ |
| 2026-08-12 | 27.8143 | 27.8466 | 27.7988 | 27.8682 | ▲ |
| 2026-08-13 | 27.8204 | 27.8281 | 27.7357 | 27.8682 | ▼ |
| 2026-08-14 | 27.7988 | 27.8682 | 27.7666 | 27.8682 | ▲ |
| 2026-08-17 | 27.7928 | 27.7958 | 27.7422 | 27.8682 | ▼ |
| 2026-08-18 | 27.7958 | 27.7743 | 27.7452 | 27.8605 | ▼ |
| 2026-08-19 | 27.7529 | 27.7821 | 27.7297 | 27.8682 | ▲ |
| 2026-08-20 | 27.7499 | 27.8036 | 27.7345 | 27.8682 | ▲ |
| 2026-08-21 | 27.7666 | 27.8281 | 27.7666 | 27.8682 | ▲ |
| 2026-08-24 | 27.8281 | 27.8036 | 27.7131 | 27.8574 | ▼ |
| 2026-08-25 | 27.8574 | 27.7804 | 27.7589 | 27.8574 | ▼ |
| 2026-08-26 | 27.7743 | 27.8036 | 27.7589 | 27.8358 | ▲ |
| 2026-08-27 | 27.7928 | 27.8113 | 27.7589 | 27.8436 | ▲ |
| 2026-08-28 | 27.8436 | 27.8036 | 27.7567 | 27.8436 | ▼ |
| 2026-08-31 | 27.7928 | 27.7928 | 27.7589 | 27.8358 | ▼ |