2026年8月平均
0.005716
当月最高
0.005773
当月最低
0.005654
交易日
21 天
2026年8月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.005749 | 0.005761 | 0.0057 | 0.0058 | — |
| 2026-08-04 | 0.005758 | 0.005767 | 0.0057 | 0.0058 | ▲ |
| 2026-08-05 | 0.005741 | 0.005745 | 0.0057 | 0.0058 | ▼ |
| 2026-08-06 | 0.005745 | 0.005750 | 0.0057 | 0.0058 | ▲ |
| 2026-08-07 | 0.005756 | 0.005734 | 0.0057 | 0.0058 | ▼ |
| 2026-08-10 | 0.005732 | 0.005727 | 0.0057 | 0.0057 | ▼ |
| 2026-08-11 | 0.005727 | 0.005732 | 0.0057 | 0.0057 | ▲ |
| 2026-08-12 | 0.005728 | 0.005742 | 0.0057 | 0.0057 | ▲ |
| 2026-08-13 | 0.005744 | 0.005744 | 0.0057 | 0.0058 | ▲ |
| 2026-08-14 | 0.005730 | 0.005730 | 0.0057 | 0.0057 | ▼ |
| 2026-08-17 | 0.005703 | 0.005711 | 0.0057 | 0.0057 | ▼ |
| 2026-08-18 | 0.005718 | 0.005711 | 0.0057 | 0.0057 | ▲ |
| 2026-08-19 | 0.005699 | 0.005687 | 0.0057 | 0.0057 | ▼ |
| 2026-08-20 | 0.005670 | 0.005676 | 0.0057 | 0.0057 | ▼ |
| 2026-08-21 | 0.005662 | 0.005674 | 0.0057 | 0.0057 | ▼ |
| 2026-08-24 | 0.005676 | 0.005675 | 0.0057 | 0.0057 | ▲ |
| 2026-08-25 | 0.005687 | 0.005669 | 0.0057 | 0.0057 | ▼ |
| 2026-08-26 | 0.005669 | 0.005691 | 0.0057 | 0.0057 | ▲ |
| 2026-08-27 | 0.005690 | 0.005692 | 0.0057 | 0.0057 | ▲ |
| 2026-08-28 | 0.005697 | 0.005717 | 0.0057 | 0.0057 | ▲ |
| 2026-08-31 | 0.005709 | 0.005706 | 0.0057 | 0.0057 | ▼ |