2026年8月平均
0.960804
当月最高
0.982926
当月最低
0.949875
交易日
21 天
2026年8月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.968199 | 0.970603 | 0.9640 | 0.9829 | — |
| 2026-08-04 | 0.970732 | 0.967537 | 0.9649 | 0.9712 | ▼ |
| 2026-08-05 | 0.962665 | 0.964816 | 0.9620 | 0.9690 | ▼ |
| 2026-08-06 | 0.964942 | 0.961684 | 0.9598 | 0.9672 | ▼ |
| 2026-08-07 | 0.962313 | 0.965458 | 0.9605 | 0.9718 | ▲ |
| 2026-08-10 | 0.965323 | 0.957188 | 0.9555 | 0.9675 | ▼ |
| 2026-08-11 | 0.958488 | 0.958749 | 0.9574 | 0.9609 | ▲ |
| 2026-08-12 | 0.958493 | 0.956841 | 0.9554 | 0.9623 | ▼ |
| 2026-08-13 | 0.957155 | 0.957487 | 0.9561 | 0.9604 | ▲ |
| 2026-08-14 | 0.956800 | 0.958443 | 0.9566 | 0.9630 | ▲ |
| 2026-08-17 | 0.958985 | 0.957662 | 0.9567 | 0.9613 | ▼ |
| 2026-08-18 | 0.960226 | 0.959078 | 0.9578 | 0.9612 | ▲ |
| 2026-08-19 | 0.959211 | 0.968639 | 0.9590 | 0.9696 | ▲ |
| 2026-08-20 | 0.968639 | 0.962842 | 0.9605 | 0.9696 | ▼ |
| 2026-08-21 | 0.963084 | 0.963443 | 0.9619 | 0.9676 | ▲ |
| 2026-08-24 | 0.963686 | 0.963037 | 0.9607 | 0.9660 | ▼ |
| 2026-08-25 | 0.963401 | 0.959161 | 0.9572 | 0.9636 | ▼ |
| 2026-08-26 | 0.959161 | 0.958378 | 0.9575 | 0.9610 | ▼ |
| 2026-08-27 | 0.958378 | 0.959031 | 0.9569 | 0.9610 | ▲ |
| 2026-08-28 | 0.959031 | 0.953574 | 0.9520 | 0.9600 | ▼ |
| 2026-08-31 | 0.953515 | 0.953234 | 0.9499 | 0.9582 | ▼ |