2026年8月平均
0.012699
当月最高
0.012822
当月最低
0.012654
交易日
21 天
2026年8月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.012699 | 0.012723 | 0.0127 | 0.0127 | — |
| 2026-08-04 | 0.012657 | 0.012659 | 0.0127 | 0.0127 | ▼ |
| 2026-08-05 | 0.012689 | 0.012691 | 0.0127 | 0.0128 | ▲ |
| 2026-08-06 | 0.012667 | 0.012667 | 0.0127 | 0.0127 | ▼ |
| 2026-08-07 | 0.012667 | 0.012654 | 0.0127 | 0.0127 | ▼ |
| 2026-08-10 | 0.012667 | 0.012715 | 0.0127 | 0.0127 | ▲ |
| 2026-08-11 | 0.012715 | 0.012740 | 0.0127 | 0.0127 | ▲ |
| 2026-08-12 | 0.012717 | 0.012715 | 0.0127 | 0.0127 | ▼ |
| 2026-08-13 | 0.012703 | 0.012699 | 0.0127 | 0.0127 | ▼ |
| 2026-08-14 | 0.012701 | 0.012699 | 0.0127 | 0.0128 | — |
| 2026-08-17 | 0.012699 | 0.012731 | 0.0127 | 0.0127 | ▲ |
| 2026-08-18 | 0.012731 | 0.012731 | 0.0127 | 0.0128 | — |
| 2026-08-19 | 0.012716 | 0.012715 | 0.0127 | 0.0128 | ▼ |
| 2026-08-20 | 0.012677 | 0.012675 | 0.0127 | 0.0127 | ▼ |
| 2026-08-21 | 0.012675 | 0.012672 | 0.0127 | 0.0128 | ▼ |
| 2026-08-24 | 0.012715 | 0.012675 | 0.0127 | 0.0127 | ▲ |
| 2026-08-25 | 0.012695 | 0.012670 | 0.0127 | 0.0127 | ▼ |
| 2026-08-26 | 0.012691 | 0.012692 | 0.0127 | 0.0127 | ▲ |
| 2026-08-27 | 0.012667 | 0.012691 | 0.0127 | 0.0127 | ▼ |
| 2026-08-28 | 0.012707 | 0.012733 | 0.0127 | 0.0128 | ▲ |
| 2026-08-31 | 0.012707 | 0.012731 | 0.0127 | 0.0128 | ▼ |