2026年8月平均
1.8609
当月最高
1.8711
当月最低
1.8535
交易日
21 天
2026年8月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.8667 | 1.8630 | 1.8605 | 1.8672 | — |
| 2026-08-04 | 1.8630 | 1.8621 | 1.8598 | 1.8646 | ▼ |
| 2026-08-05 | 1.8710 | 1.8673 | 1.8641 | 1.8711 | ▲ |
| 2026-08-06 | 1.8669 | 1.8665 | 1.8627 | 1.8672 | ▼ |
| 2026-08-07 | 1.8641 | 1.8655 | 1.8603 | 1.8656 | ▼ |
| 2026-08-10 | 1.8661 | 1.8636 | 1.8631 | 1.8661 | ▼ |
| 2026-08-11 | 1.8636 | 1.8610 | 1.8587 | 1.8636 | ▼ |
| 2026-08-12 | 1.8616 | 1.8630 | 1.8605 | 1.8645 | ▲ |
| 2026-08-13 | 1.8630 | 1.8609 | 1.8597 | 1.8630 | ▼ |
| 2026-08-14 | 1.8609 | 1.8609 | 1.8603 | 1.8621 | — |
| 2026-08-17 | 1.8601 | 1.8577 | 1.8569 | 1.8601 | ▼ |
| 2026-08-18 | 1.8577 | 1.8562 | 1.8556 | 1.8577 | ▼ |
| 2026-08-19 | 1.8562 | 1.8548 | 1.8535 | 1.8562 | ▼ |
| 2026-08-20 | 1.8585 | 1.8558 | 1.8550 | 1.8585 | ▲ |
| 2026-08-21 | 1.8558 | 1.8560 | 1.8543 | 1.8566 | ▲ |
| 2026-08-24 | 1.8570 | 1.8549 | 1.8544 | 1.8570 | ▼ |
| 2026-08-25 | 1.8560 | 1.8614 | 1.8546 | 1.8615 | ▲ |
| 2026-08-26 | 1.8614 | 1.8614 | 1.8609 | 1.8614 | ▲ |
| 2026-08-27 | 1.8614 | 1.8589 | 1.8580 | 1.8617 | ▼ |
| 2026-08-28 | 1.8589 | 1.8622 | 1.8578 | 1.8632 | ▲ |
| 2026-08-31 | 1.8594 | 1.8663 | 1.8594 | 1.8674 | ▲ |