2026年8月平均
13.3785
当月最高
13.6646
当月最低
13.0270
交易日
21 天
2026年8月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 13.1210 | 13.1564 | 13.0270 | 13.1798 | — |
| 2026-08-04 | 13.1529 | 13.3096 | 13.0723 | 13.3500 | ▲ |
| 2026-08-05 | 13.2792 | 13.3056 | 13.2272 | 13.3936 | ▼ |
| 2026-08-06 | 13.3052 | 13.2697 | 13.2005 | 13.3689 | ▼ |
| 2026-08-07 | 13.2671 | 13.3509 | 13.2054 | 13.4127 | ▲ |
| 2026-08-10 | 13.3768 | 13.3300 | 13.2532 | 13.4092 | ▼ |
| 2026-08-11 | 13.3478 | 13.2856 | 13.2422 | 13.4380 | ▼ |
| 2026-08-12 | 13.3563 | 13.4241 | 13.2420 | 13.4916 | ▲ |
| 2026-08-13 | 13.3873 | 13.5045 | 13.3330 | 13.5506 | ▲ |
| 2026-08-14 | 13.4877 | 13.5214 | 13.4274 | 13.5756 | ▲ |
| 2026-08-17 | 13.5622 | 13.4668 | 13.4061 | 13.6646 | ▼ |
| 2026-08-18 | 13.4668 | 13.4173 | 13.2318 | 13.6240 | ▼ |
| 2026-08-19 | 13.4173 | 13.4864 | 13.2982 | 13.5086 | ▲ |
| 2026-08-20 | 13.4260 | 13.2516 | 13.2219 | 13.4995 | ▼ |
| 2026-08-21 | 13.2556 | 13.3869 | 13.2393 | 13.4262 | ▲ |
| 2026-08-24 | 13.3860 | 13.3482 | 13.2424 | 13.4773 | ▼ |
| 2026-08-25 | 13.3491 | 13.4391 | 13.2433 | 13.5254 | ▲ |
| 2026-08-26 | 13.4694 | 13.4649 | 13.3648 | 13.5676 | ▲ |
| 2026-08-27 | 13.4899 | 13.5143 | 13.3542 | 13.5635 | ▲ |
| 2026-08-28 | 13.5332 | 13.3369 | 13.3102 | 13.5533 | ▼ |
| 2026-08-31 | 13.4378 | 13.3780 | 13.2870 | 13.4760 | ▲ |