2026年8月平均
7496.5962
当月最高
7636.0544
当月最低
7346.2016
交易日
21 天
2026年8月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 7376.1306 | 7396.0045 | 7346.2016 | 7411.2574 | — |
| 2026-08-04 | 7394.0608 | 7487.5191 | 7371.7444 | 7505.1333 | ▲ |
| 2026-08-05 | 7481.6121 | 7481.9498 | 7461.2500 | 7524.0803 | ▼ |
| 2026-08-06 | 7481.7008 | 7450.5123 | 7436.7340 | 7510.1401 | ▼ |
| 2026-08-07 | 7449.0303 | 7488.7436 | 7431.2428 | 7532.2500 | ▲ |
| 2026-08-10 | 7510.7769 | 7477.1895 | 7467.2431 | 7520.9100 | ▼ |
| 2026-08-11 | 7487.1624 | 7477.1024 | 7454.2283 | 7538.5647 | ▼ |
| 2026-08-12 | 7491.9088 | 7528.0786 | 7464.9199 | 7560.2694 | ▲ |
| 2026-08-13 | 7534.3155 | 7586.8941 | 7505.3530 | 7595.8742 | ▲ |
| 2026-08-14 | 7590.8707 | 7592.6677 | 7556.8870 | 7626.8251 | ▲ |
| 2026-08-17 | 7615.5908 | 7554.5675 | 7544.6564 | 7636.0544 | ▼ |
| 2026-08-18 | 7554.5675 | 7502.6781 | 7479.3926 | 7590.8707 | ▼ |
| 2026-08-19 | 7502.6781 | 7543.6589 | 7481.3800 | 7566.5656 | ▲ |
| 2026-08-20 | 7543.6589 | 7466.7777 | 7444.0863 | 7551.0273 | ▼ |
| 2026-08-21 | 7462.6866 | 7486.3553 | 7439.5235 | 7523.1544 | ▲ |
| 2026-08-24 | 7485.8540 | 7440.6209 | 7433.9346 | 7522.8372 | ▼ |
| 2026-08-25 | 7441.1167 | 7521.2984 | 7423.8043 | 7549.7135 | ▲ |
| 2026-08-26 | 7509.1760 | 7503.0258 | 7467.6847 | 7566.6520 | ▼ |
| 2026-08-27 | 7516.9255 | 7536.2172 | 7482.9704 | 7552.2843 | ▲ |
| 2026-08-28 | 7541.0556 | 7440.0374 | 7439.0366 | 7552.2843 | ▼ |
| 2026-08-31 | 7496.3028 | 7466.6221 | 7437.7960 | 7506.3074 | ▲ |