2026年8月平均
0.021280
当月最高
0.021506
当月最低
0.021133
交易日
21 天
2026年8月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.021411 | 0.021347 | 0.0213 | 0.0215 | — |
| 2026-08-04 | 0.021347 | 0.021329 | 0.0213 | 0.0214 | ▼ |
| 2026-08-05 | 0.021329 | 0.021323 | 0.0213 | 0.0214 | ▼ |
| 2026-08-06 | 0.021381 | 0.021365 | 0.0213 | 0.0214 | ▲ |
| 2026-08-07 | 0.021401 | 0.021377 | 0.0213 | 0.0214 | ▲ |
| 2026-08-10 | 0.021414 | 0.021335 | 0.0213 | 0.0214 | ▼ |
| 2026-08-11 | 0.021335 | 0.021383 | 0.0213 | 0.0214 | ▲ |
| 2026-08-12 | 0.021333 | 0.021357 | 0.0213 | 0.0214 | ▼ |
| 2026-08-13 | 0.021357 | 0.021357 | 0.0213 | 0.0214 | — |
| 2026-08-14 | 0.021357 | 0.021371 | 0.0214 | 0.0214 | ▲ |
| 2026-08-17 | 0.021415 | 0.021326 | 0.0213 | 0.0214 | ▼ |
| 2026-08-18 | 0.021274 | 0.021329 | 0.0213 | 0.0214 | ▲ |
| 2026-08-19 | 0.021329 | 0.021323 | 0.0213 | 0.0214 | ▼ |
| 2026-08-20 | 0.021223 | 0.021215 | 0.0212 | 0.0212 | ▼ |
| 2026-08-21 | 0.021215 | 0.021215 | 0.0212 | 0.0212 | — |
| 2026-08-24 | 0.021237 | 0.021168 | 0.0212 | 0.0212 | ▼ |
| 2026-08-25 | 0.021168 | 0.021139 | 0.0211 | 0.0212 | ▼ |
| 2026-08-26 | 0.021179 | 0.021133 | 0.0211 | 0.0212 | ▼ |
| 2026-08-27 | 0.021162 | 0.021162 | 0.0212 | 0.0212 | ▲ |
| 2026-08-28 | 0.021151 | 0.021167 | 0.0211 | 0.0212 | ▲ |
| 2026-08-31 | 0.021185 | 0.021161 | 0.0212 | 0.0213 | ▼ |