2026年8月平均
0.006615
当月最高
0.006680
当月最低
0.006542
交易日
21 天
2026年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.006643 | 0.006662 | 0.0066 | 0.0067 | — |
| 2026-08-04 | 0.006661 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2026-08-05 | 0.006649 | 0.006636 | 0.0066 | 0.0067 | ▼ |
| 2026-08-06 | 0.006636 | 0.006652 | 0.0066 | 0.0067 | ▲ |
| 2026-08-07 | 0.006652 | 0.006632 | 0.0066 | 0.0067 | ▼ |
| 2026-08-10 | 0.006638 | 0.006642 | 0.0066 | 0.0067 | ▲ |
| 2026-08-11 | 0.006640 | 0.006656 | 0.0066 | 0.0067 | ▲ |
| 2026-08-12 | 0.006656 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2026-08-13 | 0.006647 | 0.006648 | 0.0066 | 0.0067 | ▼ |
| 2026-08-14 | 0.006648 | 0.006626 | 0.0066 | 0.0066 | ▼ |
| 2026-08-17 | 0.006628 | 0.006634 | 0.0066 | 0.0066 | ▲ |
| 2026-08-18 | 0.006632 | 0.006623 | 0.0066 | 0.0066 | ▼ |
| 2026-08-19 | 0.006623 | 0.006565 | 0.0066 | 0.0066 | ▼ |
| 2026-08-20 | 0.006565 | 0.006562 | 0.0065 | 0.0066 | ▼ |
| 2026-08-21 | 0.006562 | 0.006561 | 0.0065 | 0.0066 | ▼ |
| 2026-08-24 | 0.006566 | 0.006571 | 0.0066 | 0.0066 | ▲ |
| 2026-08-25 | 0.006571 | 0.006565 | 0.0066 | 0.0066 | ▼ |
| 2026-08-26 | 0.006564 | 0.006578 | 0.0066 | 0.0066 | ▲ |
| 2026-08-27 | 0.006578 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2026-08-28 | 0.006577 | 0.006620 | 0.0066 | 0.0066 | ▲ |
| 2026-08-31 | 0.006622 | 0.006602 | 0.0066 | 0.0066 | ▼ |