2026年8月平均
1.2308
当月最高
1.2428
当月最低
1.2224
交易日
21 天
2026年8月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.2300 | 1.2253 | 1.2224 | 1.2300 | — |
| 2026-08-04 | 1.2253 | 1.2263 | 1.2244 | 1.2286 | ▲ |
| 2026-08-05 | 1.2263 | 1.2263 | 1.2250 | 1.2290 | ▼ |
| 2026-08-06 | 1.2296 | 1.2263 | 1.2244 | 1.2296 | ▲ |
| 2026-08-07 | 1.2284 | 1.2251 | 1.2250 | 1.2285 | ▼ |
| 2026-08-10 | 1.2295 | 1.2264 | 1.2261 | 1.2304 | ▲ |
| 2026-08-11 | 1.2264 | 1.2301 | 1.2251 | 1.2301 | ▲ |
| 2026-08-12 | 1.2272 | 1.2272 | 1.2259 | 1.2297 | ▼ |
| 2026-08-13 | 1.2272 | 1.2272 | 1.2246 | 1.2308 | — |
| 2026-08-14 | 1.2272 | 1.2278 | 1.2261 | 1.2423 | ▲ |
| 2026-08-17 | 1.2303 | 1.2303 | 1.2303 | 1.2423 | ▲ |
| 2026-08-18 | 1.2272 | 1.2277 | 1.2272 | 1.2410 | ▼ |
| 2026-08-19 | 1.2277 | 1.2343 | 1.2251 | 1.2415 | ▲ |
| 2026-08-20 | 1.2343 | 1.2277 | 1.2273 | 1.2400 | ▼ |
| 2026-08-21 | 1.2329 | 1.2330 | 1.2269 | 1.2393 | ▲ |
| 2026-08-24 | 1.2346 | 1.2330 | 1.2284 | 1.2409 | — |
| 2026-08-25 | 1.2330 | 1.2330 | 1.2330 | 1.2343 | — |
| 2026-08-26 | 1.2353 | 1.2392 | 1.2290 | 1.2416 | ▲ |
| 2026-08-27 | 1.2392 | 1.2392 | 1.2297 | 1.2413 | — |
| 2026-08-28 | 1.2392 | 1.2402 | 1.2298 | 1.2428 | ▲ |
| 2026-08-31 | 1.2416 | 1.2402 | 1.2310 | 1.2416 | — |