2026年8月平均
139.1319
当月最高
141.1124
当月最低
137.7549
交易日
21 天
2026年8月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 140.0263 | 139.2652 | 138.9044 | 141.1124 | — |
| 2026-08-04 | 139.5855 | 139.6086 | 138.9910 | 140.9245 | ▲ |
| 2026-08-05 | 139.5855 | 139.3128 | 138.5682 | 140.7366 | ▼ |
| 2026-08-06 | 139.5938 | 139.0597 | 138.0465 | 140.5487 | ▼ |
| 2026-08-07 | 139.0597 | 139.0222 | 138.6211 | 140.5487 | ▼ |
| 2026-08-10 | 139.0222 | 139.0170 | 138.1422 | 140.7366 | ▼ |
| 2026-08-11 | 139.0170 | 139.0190 | 137.8176 | 140.5487 | ▲ |
| 2026-08-12 | 138.8411 | 138.4247 | 137.9475 | 139.8798 | ▼ |
| 2026-08-13 | 138.8962 | 138.4323 | 137.7770 | 139.6921 | ▲ |
| 2026-08-14 | 138.5391 | 138.4450 | 137.7549 | 139.8798 | ▲ |
| 2026-08-17 | 138.5391 | 138.7345 | 137.9092 | 139.1743 | ▲ |
| 2026-08-18 | 138.7345 | 139.1130 | 138.0891 | 140.3080 | ▲ |
| 2026-08-19 | 138.4781 | 138.5884 | 138.0567 | 139.9324 | ▼ |
| 2026-08-20 | 138.7447 | 138.7603 | 138.0567 | 139.9324 | ▲ |
| 2026-08-21 | 138.7069 | 138.6986 | 138.3999 | 139.3565 | ▼ |
| 2026-08-24 | 138.6986 | 138.8376 | 137.7806 | 139.3565 | ▲ |
| 2026-08-25 | 138.9174 | 138.9901 | 138.3520 | 139.5436 | ▲ |
| 2026-08-26 | 138.9901 | 139.1690 | 138.3499 | 139.7306 | ▲ |
| 2026-08-27 | 139.1690 | 139.9190 | 138.1586 | 140.3666 | ▲ |
| 2026-08-28 | 139.9190 | 140.3726 | 138.4614 | 141.0400 | ▲ |
| 2026-08-31 | 140.2470 | 140.9795 | 138.0557 | 141.0541 | ▲ |