2026年8月平均
1.3668
当月最高
1.3762
当月最低
1.3593
交易日
21 天
2026年8月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.3687 | 1.3678 | 1.3633 | 1.3754 | — |
| 2026-08-04 | 1.3678 | 1.3678 | 1.3642 | 1.3754 | — |
| 2026-08-05 | 1.3678 | 1.3679 | 1.3652 | 1.3754 | ▲ |
| 2026-08-06 | 1.3679 | 1.3679 | 1.3637 | 1.3754 | — |
| 2026-08-07 | 1.3679 | 1.3677 | 1.3635 | 1.3762 | ▼ |
| 2026-08-10 | 1.3677 | 1.3678 | 1.3665 | 1.3762 | ▲ |
| 2026-08-11 | 1.3678 | 1.3679 | 1.3636 | 1.3762 | ▲ |
| 2026-08-12 | 1.3679 | 1.3673 | 1.3646 | 1.3751 | ▼ |
| 2026-08-13 | 1.3673 | 1.3675 | 1.3632 | 1.3751 | ▲ |
| 2026-08-14 | 1.3675 | 1.3675 | 1.3645 | 1.3751 | — |
| 2026-08-17 | 1.3675 | 1.3670 | 1.3660 | 1.3682 | ▼ |
| 2026-08-18 | 1.3670 | 1.3669 | 1.3604 | 1.3757 | ▼ |
| 2026-08-19 | 1.3669 | 1.3653 | 1.3619 | 1.3757 | ▼ |
| 2026-08-20 | 1.3669 | 1.3665 | 1.3608 | 1.3757 | ▲ |
| 2026-08-21 | 1.3665 | 1.3662 | 1.3605 | 1.3700 | ▼ |
| 2026-08-24 | 1.3662 | 1.3660 | 1.3614 | 1.3700 | ▼ |
| 2026-08-25 | 1.3660 | 1.3658 | 1.3601 | 1.3700 | ▼ |
| 2026-08-26 | 1.3658 | 1.3657 | 1.3600 | 1.3700 | ▼ |
| 2026-08-27 | 1.3657 | 1.3657 | 1.3600 | 1.3700 | ▼ |
| 2026-08-28 | 1.3657 | 1.3650 | 1.3593 | 1.3700 | ▼ |
| 2026-08-31 | 1.3645 | 1.3650 | 1.3619 | 1.3658 | ▲ |