2026年8月平均
761.1880
当月最高
768.4949
当月最低
751.5368
交易日
21 天
2026年8月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 759.8891 | 757.2048 | 757.1179 | 760.0344 | — |
| 2026-08-04 | 760.1584 | 760.1099 | 757.1778 | 760.2165 | ▲ |
| 2026-08-05 | 758.3393 | 758.2039 | 758.1749 | 758.3973 | ▼ |
| 2026-08-06 | 757.2164 | 757.8505 | 756.0229 | 758.0728 | ▼ |
| 2026-08-07 | 758.7454 | 758.7938 | 756.1911 | 758.8518 | ▲ |
| 2026-08-10 | 758.6635 | 758.5668 | 758.5185 | 758.6828 | ▼ |
| 2026-08-11 | 760.4092 | 760.2638 | 756.0948 | 760.4673 | ▲ |
| 2026-08-12 | 760.2077 | 760.1787 | 760.1012 | 760.2949 | ▼ |
| 2026-08-13 | 764.1348 | 764.1250 | 757.9484 | 764.2809 | ▲ |
| 2026-08-14 | 767.4232 | 767.3939 | 767.3548 | 767.4819 | ▲ |
| 2026-08-17 | 768.1815 | 768.4655 | 768.1619 | 768.4949 | ▲ |
| 2026-08-18 | 766.8881 | 766.8978 | 766.7805 | 767.0250 | ▼ |
| 2026-08-19 | 767.2969 | 767.5807 | 758.2576 | 767.8255 | ▲ |
| 2026-08-20 | 767.9684 | 767.7627 | 767.6747 | 768.1251 | ▲ |
| 2026-08-21 | 766.0657 | 766.3491 | 765.9973 | 766.4762 | ▼ |
| 2026-08-24 | 764.4306 | 764.7623 | 764.3721 | 764.8208 | ▼ |
| 2026-08-25 | 762.6664 | 762.4912 | 762.2967 | 762.7735 | ▼ |
| 2026-08-26 | 756.2306 | 756.1342 | 755.8931 | 756.2885 | ▼ |
| 2026-08-27 | 755.4908 | 755.5004 | 755.2981 | 755.6161 | ▼ |
| 2026-08-28 | 754.6900 | 754.5552 | 754.4397 | 754.7285 | ▼ |
| 2026-08-31 | 751.6710 | 751.7574 | 751.5368 | 751.9204 | ▼ |