2026年8月平均
0.734196
当月最高
0.737379
当月最低
0.729613
交易日
19 天
2026年8月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.729805 | 0.732766 | 0.7296 | 0.7329 | — |
| 2026-08-04 | 0.733580 | 0.734042 | 0.7321 | 0.7341 | ▲ |
| 2026-08-05 | 0.730214 | 0.731753 | 0.7302 | 0.7328 | ▼ |
| 2026-08-06 | 0.732166 | 0.732522 | 0.7317 | 0.7330 | ▲ |
| 2026-08-07 | 0.732955 | 0.730985 | 0.7309 | 0.7339 | ▼ |
| 2026-08-11 | 0.733821 | 0.734170 | 0.7322 | 0.7343 | ▲ |
| 2026-08-12 | 0.733917 | 0.733388 | 0.7329 | 0.7342 | ▼ |
| 2026-08-13 | 0.733593 | 0.734523 | 0.7335 | 0.7346 | ▲ |
| 2026-08-14 | 0.733724 | 0.734109 | 0.7337 | 0.7343 | ▼ |
| 2026-08-17 | 0.734109 | 0.734109 | 0.7341 | 0.7341 | — |
| 2026-08-18 | 0.735936 | 0.736071 | 0.7358 | 0.7361 | ▲ |
| 2026-08-19 | 0.736753 | 0.737283 | 0.7368 | 0.7374 | ▲ |
| 2026-08-20 | 0.736609 | 0.736321 | 0.7352 | 0.7366 | ▼ |
| 2026-08-21 | 0.736321 | 0.736225 | 0.7359 | 0.7366 | ▼ |
| 2026-08-24 | 0.736225 | 0.736609 | 0.7357 | 0.7366 | ▲ |
| 2026-08-26 | 0.734013 | 0.734013 | 0.7340 | 0.7340 | ▼ |
| 2026-08-27 | 0.734013 | 0.734975 | 0.7339 | 0.7352 | ▲ |
| 2026-08-28 | 0.734975 | 0.733772 | 0.7333 | 0.7352 | ▼ |
| 2026-08-31 | 0.733772 | 0.732090 | 0.7317 | 0.7346 | ▼ |