2026年8月平均
1.2358
当月最高
1.2583
当月最低
1.2132
交易日
21 天
2026年8月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.2425 | 1.2516 | 1.2396 | 1.2565 | — |
| 2026-08-04 | 1.2523 | 1.2521 | 1.2464 | 1.2583 | ▲ |
| 2026-08-05 | 1.2508 | 1.2493 | 1.2441 | 1.2534 | ▼ |
| 2026-08-06 | 1.2489 | 1.2506 | 1.2452 | 1.2558 | ▲ |
| 2026-08-07 | 1.2523 | 1.2450 | 1.2407 | 1.2536 | ▼ |
| 2026-08-10 | 1.2446 | 1.2458 | 1.2368 | 1.2504 | ▲ |
| 2026-08-11 | 1.2477 | 1.2455 | 1.2416 | 1.2501 | ▼ |
| 2026-08-12 | 1.2412 | 1.2454 | 1.2378 | 1.2488 | ▼ |
| 2026-08-13 | 1.2435 | 1.2477 | 1.2403 | 1.2523 | ▲ |
| 2026-08-14 | 1.2463 | 1.2364 | 1.2350 | 1.2495 | ▼ |
| 2026-08-17 | 1.2373 | 1.2350 | 1.2317 | 1.2396 | ▼ |
| 2026-08-18 | 1.2358 | 1.2346 | 1.2309 | 1.2388 | ▼ |
| 2026-08-19 | 1.2345 | 1.2236 | 1.2212 | 1.2372 | ▼ |
| 2026-08-20 | 1.2219 | 1.2260 | 1.2186 | 1.2282 | ▲ |
| 2026-08-21 | 1.2268 | 1.2187 | 1.2156 | 1.2271 | ▼ |
| 2026-08-24 | 1.2165 | 1.2194 | 1.2132 | 1.2244 | ▲ |
| 2026-08-25 | 1.2188 | 1.2221 | 1.2170 | 1.2264 | ▲ |
| 2026-08-26 | 1.2209 | 1.2264 | 1.2168 | 1.2284 | ▲ |
| 2026-08-27 | 1.2269 | 1.2220 | 1.2184 | 1.2296 | ▼ |
| 2026-08-28 | 1.2196 | 1.2279 | 1.2142 | 1.2332 | ▲ |
| 2026-08-31 | 1.2249 | 1.2258 | 1.2233 | 1.2302 | ▼ |