2026年8月平均
0.007002
当月最高
0.007134
当月最低
0.006907
交易日
21 天
2026年8月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.006989 | 0.006951 | 0.0069 | 0.0070 | — |
| 2026-08-04 | 0.006950 | 0.006954 | 0.0069 | 0.0070 | ▲ |
| 2026-08-05 | 0.006956 | 0.006921 | 0.0069 | 0.0070 | ▼ |
| 2026-08-06 | 0.006922 | 0.006933 | 0.0069 | 0.0070 | ▲ |
| 2026-08-07 | 0.006933 | 0.006940 | 0.0069 | 0.0070 | ▲ |
| 2026-08-10 | 0.006941 | 0.006928 | 0.0069 | 0.0070 | ▼ |
| 2026-08-11 | 0.006932 | 0.006983 | 0.0069 | 0.0070 | ▲ |
| 2026-08-12 | 0.006982 | 0.006981 | 0.0070 | 0.0070 | ▼ |
| 2026-08-13 | 0.006980 | 0.006993 | 0.0070 | 0.0070 | ▲ |
| 2026-08-14 | 0.006993 | 0.007007 | 0.0070 | 0.0070 | ▲ |
| 2026-08-17 | 0.007010 | 0.007010 | 0.0070 | 0.0070 | ▲ |
| 2026-08-18 | 0.007012 | 0.007039 | 0.0070 | 0.0071 | ▲ |
| 2026-08-19 | 0.007041 | 0.007042 | 0.0070 | 0.0071 | ▲ |
| 2026-08-20 | 0.007043 | 0.007029 | 0.0070 | 0.0071 | ▼ |
| 2026-08-21 | 0.007029 | 0.007027 | 0.0070 | 0.0071 | ▼ |
| 2026-08-24 | 0.007035 | 0.007032 | 0.0070 | 0.0071 | ▲ |
| 2026-08-25 | 0.007032 | 0.007018 | 0.0070 | 0.0071 | ▼ |
| 2026-08-26 | 0.007018 | 0.007020 | 0.0070 | 0.0071 | ▲ |
| 2026-08-27 | 0.007020 | 0.007046 | 0.0070 | 0.0071 | ▲ |
| 2026-08-28 | 0.007047 | 0.007087 | 0.0070 | 0.0071 | ▲ |
| 2026-08-31 | 0.007088 | 0.007103 | 0.0071 | 0.0071 | ▲ |