2026年8月平均
0.005333
当月最高
0.005383
当月最低
0.005294
交易日
21 天
2026年8月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.005347 | 0.005338 | 0.0053 | 0.0054 | — |
| 2026-08-04 | 0.005338 | 0.005348 | 0.0053 | 0.0054 | ▲ |
| 2026-08-05 | 0.005350 | 0.005341 | 0.0053 | 0.0054 | ▼ |
| 2026-08-06 | 0.005338 | 0.005338 | 0.0053 | 0.0054 | ▼ |
| 2026-08-07 | 0.005338 | 0.005354 | 0.0053 | 0.0054 | ▲ |
| 2026-08-10 | 0.005354 | 0.005346 | 0.0053 | 0.0054 | ▼ |
| 2026-08-11 | 0.005346 | 0.005347 | 0.0053 | 0.0054 | ▲ |
| 2026-08-12 | 0.005347 | 0.005351 | 0.0053 | 0.0054 | ▲ |
| 2026-08-13 | 0.005352 | 0.005360 | 0.0054 | 0.0054 | ▲ |
| 2026-08-14 | 0.005359 | 0.005354 | 0.0054 | 0.0054 | ▼ |
| 2026-08-17 | 0.005354 | 0.005335 | 0.0053 | 0.0054 | ▼ |
| 2026-08-18 | 0.005334 | 0.005340 | 0.0053 | 0.0054 | ▲ |
| 2026-08-19 | 0.005341 | 0.005338 | 0.0053 | 0.0054 | ▼ |
| 2026-08-20 | 0.005337 | 0.005300 | 0.0053 | 0.0054 | ▼ |
| 2026-08-21 | 0.005300 | 0.005295 | 0.0053 | 0.0054 | ▼ |
| 2026-08-24 | 0.005295 | 0.005303 | 0.0053 | 0.0053 | ▲ |
| 2026-08-25 | 0.005303 | 0.005314 | 0.0053 | 0.0053 | ▲ |
| 2026-08-26 | 0.005315 | 0.005309 | 0.0053 | 0.0054 | ▼ |
| 2026-08-27 | 0.005309 | 0.005313 | 0.0053 | 0.0053 | ▲ |
| 2026-08-28 | 0.005315 | 0.005321 | 0.0053 | 0.0053 | ▲ |
| 2026-08-31 | 0.005321 | 0.005349 | 0.0053 | 0.0054 | ▲ |