2026年8月平均
810.1279
当月最高
816.8331
当月最低
803.1274
交易日
21 天
2026年8月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 805.5887 | 803.1274 | 803.1274 | 805.5887 | — |
| 2026-08-04 | 803.6062 | 804.6310 | 803.6062 | 804.6310 | ▲ |
| 2026-08-05 | 806.0077 | 806.0601 | 805.9404 | 806.1274 | ▲ |
| 2026-08-06 | 805.4616 | 805.3493 | 805.2820 | 805.5289 | ▼ |
| 2026-08-07 | 805.2296 | 807.6162 | 805.1623 | 807.6836 | ▲ |
| 2026-08-10 | 807.5563 | 808.3420 | 807.5563 | 808.3420 | ▲ |
| 2026-08-11 | 808.2822 | 808.0950 | 808.0950 | 808.2822 | ▼ |
| 2026-08-12 | 808.4541 | 807.5041 | 807.4366 | 808.5216 | ▼ |
| 2026-08-13 | 806.9055 | 806.7783 | 806.7783 | 806.9055 | ▼ |
| 2026-08-14 | 808.1548 | 809.7786 | 808.1548 | 809.7786 | ▲ |
| 2026-08-17 | 811.4545 | 810.5488 | 810.5488 | 811.4545 | ▲ |
| 2026-08-18 | 809.4715 | 809.8983 | 809.4715 | 809.8983 | ▼ |
| 2026-08-19 | 811.0355 | 813.3019 | 810.9678 | 813.3699 | ▲ |
| 2026-08-20 | 814.8580 | 815.5845 | 814.8580 | 815.5845 | ▲ |
| 2026-08-21 | 816.8331 | 816.7732 | 816.7732 | 816.8331 | ▲ |
| 2026-08-24 | 816.4740 | 815.6444 | 815.5762 | 816.5422 | ▼ |
| 2026-08-25 | 815.5845 | 816.4740 | 815.5164 | 816.5422 | ▲ |
| 2026-08-26 | 815.8156 | 813.4297 | 813.3618 | 815.8838 | ▼ |
| 2026-08-27 | 813.3100 | 813.1822 | 813.1822 | 813.3100 | ▼ |
| 2026-08-28 | 813.4815 | 809.7187 | 809.6511 | 813.5494 | ▼ |
| 2026-08-31 | 810.4968 | 810.8481 | 810.4291 | 810.9158 | ▲ |