2026年8月平均
20.3031
当月最高
20.5071
当月最低
20.1017
交易日
21 天
2026年8月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 20.1885 | 20.1285 | 20.1017 | 20.2154 | — |
| 2026-08-04 | 20.1405 | 20.1645 | 20.1136 | 20.1914 | ▲ |
| 2026-08-05 | 20.1990 | 20.2020 | 20.1990 | 20.2289 | ▲ |
| 2026-08-06 | 20.1870 | 20.1825 | 20.1556 | 20.2274 | ▼ |
| 2026-08-07 | 20.1795 | 20.2410 | 20.1526 | 20.2815 | ▲ |
| 2026-08-10 | 20.2395 | 20.2575 | 20.2395 | 20.2980 | ▲ |
| 2026-08-11 | 20.2560 | 20.2530 | 20.2260 | 20.2830 | ▼ |
| 2026-08-12 | 20.2620 | 20.2365 | 20.2365 | 20.2755 | ▼ |
| 2026-08-13 | 20.2215 | 20.2200 | 20.1930 | 20.2485 | ▼ |
| 2026-08-14 | 20.2545 | 20.2935 | 20.2545 | 20.3206 | ▲ |
| 2026-08-17 | 20.3355 | 20.3145 | 20.3145 | 20.3626 | ▲ |
| 2026-08-18 | 20.2875 | 20.2965 | 20.2875 | 20.3236 | ▼ |
| 2026-08-19 | 20.3250 | 20.3835 | 20.2979 | 20.4107 | ▲ |
| 2026-08-20 | 20.4225 | 20.4390 | 20.4225 | 20.5071 | ▲ |
| 2026-08-21 | 20.4720 | 20.4705 | 20.4705 | 20.4993 | ▲ |
| 2026-08-24 | 20.4630 | 20.4405 | 20.4405 | 20.4903 | ▼ |
| 2026-08-25 | 20.4390 | 20.4630 | 20.4390 | 20.5039 | ▲ |
| 2026-08-26 | 20.4465 | 20.3850 | 20.3850 | 20.4874 | ▼ |
| 2026-08-27 | 20.3820 | 20.3805 | 20.3805 | 20.4364 | ▼ |
| 2026-08-28 | 20.3880 | 20.2920 | 20.2920 | 20.4560 | ▼ |
| 2026-08-31 | 20.3386 | 20.3220 | 20.3115 | 20.3491 | ▲ |