2026年8月平均
107.8675
当月最高
108.9561
当月最低
106.3707
交易日
21 天
2026年8月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 108.4122 | 108.2779 | 107.4996 | 108.9371 | — |
| 2026-08-04 | 108.4902 | 108.4044 | 107.7382 | 108.8883 | ▲ |
| 2026-08-05 | 108.5898 | 108.2827 | 107.6337 | 108.9561 | ▼ |
| 2026-08-06 | 108.2427 | 108.4742 | 107.7073 | 108.5388 | ▲ |
| 2026-08-07 | 108.4581 | 108.4108 | 107.4626 | 108.8966 | ▼ |
| 2026-08-10 | 108.4702 | 108.4722 | 107.7821 | 108.7152 | ▲ |
| 2026-08-11 | 108.4776 | 108.1510 | 107.8945 | 108.7072 | ▼ |
| 2026-08-12 | 108.1991 | 108.2653 | 107.8066 | 108.6719 | ▲ |
| 2026-08-13 | 108.1850 | 108.0422 | 107.7591 | 108.7917 | ▼ |
| 2026-08-14 | 108.2265 | 107.4473 | 107.1463 | 108.7055 | ▼ |
| 2026-08-17 | 108.0357 | 108.1679 | 107.5991 | 108.2798 | ▲ |
| 2026-08-18 | 108.0242 | 107.7068 | 107.4967 | 108.3833 | ▼ |
| 2026-08-19 | 108.1290 | 107.0813 | 106.7740 | 108.4674 | ▼ |
| 2026-08-20 | 107.2862 | 107.6727 | 107.0139 | 107.8498 | ▲ |
| 2026-08-21 | 107.8465 | 107.7021 | 107.2108 | 107.8465 | ▲ |
| 2026-08-24 | 107.8264 | 107.7896 | 107.1491 | 108.1128 | ▲ |
| 2026-08-25 | 107.8089 | 107.6354 | 106.7870 | 108.0719 | ▼ |
| 2026-08-26 | 107.5486 | 107.2115 | 106.5320 | 107.7531 | ▼ |
| 2026-08-27 | 106.6658 | 107.1743 | 106.6308 | 107.3452 | ▼ |
| 2026-08-28 | 107.2137 | 107.4258 | 106.3707 | 107.9341 | ▲ |
| 2026-08-31 | 107.5155 | 107.4221 | 107.0958 | 108.1130 | ▼ |