2026年8月平均
0.360261
当月最高
0.378611
当月最低
0.346644
交易日
21 天
2026年8月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.348757 | 0.350428 | 0.3479 | 0.3561 | — |
| 2026-08-04 | 0.350514 | 0.349444 | 0.3488 | 0.3562 | ▼ |
| 2026-08-05 | 0.349872 | 0.349573 | 0.3477 | 0.3543 | ▲ |
| 2026-08-06 | 0.348635 | 0.348126 | 0.3477 | 0.3540 | ▼ |
| 2026-08-07 | 0.348296 | 0.348211 | 0.3474 | 0.3528 | ▲ |
| 2026-08-10 | 0.347530 | 0.347915 | 0.3466 | 0.3527 | ▼ |
| 2026-08-11 | 0.348296 | 0.351073 | 0.3472 | 0.3543 | ▲ |
| 2026-08-12 | 0.347704 | 0.366188 | 0.3470 | 0.3686 | ▲ |
| 2026-08-13 | 0.363200 | 0.374771 | 0.3609 | 0.3786 | ▲ |
| 2026-08-14 | 0.374404 | 0.376406 | 0.3709 | 0.3783 | ▲ |
| 2026-08-17 | 0.376037 | 0.370776 | 0.3680 | 0.3779 | ▼ |
| 2026-08-18 | 0.370137 | 0.370411 | 0.3644 | 0.3722 | ▼ |
| 2026-08-19 | 0.366787 | 0.368455 | 0.3651 | 0.3730 | ▼ |
| 2026-08-20 | 0.367273 | 0.365611 | 0.3634 | 0.3675 | ▼ |
| 2026-08-21 | 0.367273 | 0.363514 | 0.3619 | 0.3710 | ▼ |
| 2026-08-24 | 0.364324 | 0.363146 | 0.3616 | 0.3710 | ▼ |
| 2026-08-25 | 0.363506 | 0.362691 | 0.3620 | 0.3676 | ▼ |
| 2026-08-26 | 0.361704 | 0.360717 | 0.3593 | 0.3669 | ▼ |
| 2026-08-27 | 0.360538 | 0.359821 | 0.3589 | 0.3669 | ▼ |
| 2026-08-28 | 0.360807 | 0.359107 | 0.3573 | 0.3663 | ▼ |
| 2026-08-31 | 0.360717 | 0.359107 | 0.3575 | 0.3623 | — |