2026年8月平均
124.4244
当月最高
132.0194
当月最低
119.5556
交易日
21 天
2026年8月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 123.6324 | 122.3450 | 121.7778 | 125.4704 | — |
| 2026-08-04 | 122.3682 | 122.2275 | 121.3151 | 124.9217 | ▼ |
| 2026-08-05 | 122.2036 | 121.4607 | 120.9004 | 123.9221 | ▼ |
| 2026-08-06 | 121.2935 | 121.2002 | 120.3574 | 123.7316 | ▼ |
| 2026-08-07 | 121.2155 | 119.8876 | 119.5748 | 122.8991 | ▼ |
| 2026-08-10 | 119.9106 | 120.6391 | 119.5556 | 122.3879 | ▲ |
| 2026-08-11 | 120.7862 | 121.1227 | 119.6941 | 122.9004 | ▲ |
| 2026-08-12 | 119.9685 | 127.1740 | 119.9176 | 127.8423 | ▲ |
| 2026-08-13 | 125.9796 | 130.0862 | 124.8230 | 132.0194 | ▲ |
| 2026-08-14 | 130.1431 | 130.5530 | 128.0182 | 131.5000 | ▲ |
| 2026-08-17 | 130.5880 | 129.2676 | 128.0718 | 131.3417 | ▼ |
| 2026-08-18 | 129.2721 | 129.0082 | 126.8288 | 129.9706 | ▼ |
| 2026-08-19 | 127.8633 | 126.1791 | 124.6757 | 129.7220 | ▼ |
| 2026-08-20 | 126.1136 | 126.1403 | 124.6928 | 126.9736 | ▼ |
| 2026-08-21 | 126.7400 | 124.8468 | 123.7489 | 127.9569 | ▼ |
| 2026-08-24 | 124.8378 | 124.3047 | 123.4260 | 127.2606 | ▼ |
| 2026-08-25 | 124.3272 | 123.9650 | 123.3841 | 126.0727 | ▼ |
| 2026-08-26 | 123.9462 | 124.2027 | 123.5018 | 126.1918 | ▲ |
| 2026-08-27 | 124.1399 | 123.3393 | 122.9375 | 125.9855 | ▼ |
| 2026-08-28 | 123.8637 | 122.9009 | 122.0303 | 125.6327 | ▼ |
| 2026-08-31 | 123.4807 | 122.0607 | 121.3422 | 124.3162 | ▼ |