2026年8月平均
4.4572
当月最高
4.6661
当月最低
4.2128
交易日
21 天
2026年8月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 4.3162 | 4.2868 | 4.2624 | 4.3826 | — |
| 2026-08-04 | 4.2937 | 4.2883 | 4.2758 | 4.3800 | ▲ |
| 2026-08-05 | 4.2968 | 4.2521 | 4.2128 | 4.3550 | ▼ |
| 2026-08-06 | 4.2466 | 4.2283 | 4.2196 | 4.3117 | ▼ |
| 2026-08-07 | 4.2359 | 4.2368 | 4.2287 | 4.2879 | ▲ |
| 2026-08-10 | 4.2376 | 4.2409 | 4.2226 | 4.3095 | ▲ |
| 2026-08-11 | 4.2445 | 4.3030 | 4.2336 | 4.3610 | ▲ |
| 2026-08-12 | 4.2628 | 4.4996 | 4.2558 | 4.5374 | ▲ |
| 2026-08-13 | 4.4596 | 4.5991 | 4.4310 | 4.6639 | ▲ |
| 2026-08-14 | 4.6083 | 4.6295 | 4.5664 | 4.6509 | ▲ |
| 2026-08-17 | 4.6267 | 4.5817 | 4.5500 | 4.6556 | ▼ |
| 2026-08-18 | 4.5817 | 4.6100 | 4.5108 | 4.6367 | ▲ |
| 2026-08-19 | 4.5674 | 4.6000 | 4.5378 | 4.6532 | ▼ |
| 2026-08-20 | 4.6000 | 4.6000 | 4.5532 | 4.6327 | ▲ |
| 2026-08-21 | 4.6200 | 4.5793 | 4.5578 | 4.6633 | ▼ |
| 2026-08-24 | 4.5766 | 4.5555 | 4.5408 | 4.6661 | ▼ |
| 2026-08-25 | 4.5636 | 4.5130 | 4.5004 | 4.6245 | ▼ |
| 2026-08-26 | 4.5130 | 4.4996 | 4.4705 | 4.5836 | ▼ |
| 2026-08-27 | 4.5022 | 4.4821 | 4.4786 | 4.5636 | ▼ |
| 2026-08-28 | 4.5022 | 4.4821 | 4.4666 | 4.5636 | — |
| 2026-08-31 | 4.5175 | 4.5330 | 4.4773 | 4.5991 | ▲ |