2026年8月平均
0.656761
当月最高
0.658307
当月最低
0.650475
交易日
21 天
2026年8月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.654693 | 0.654946 | 0.6505 | 0.6553 | — |
| 2026-08-04 | 0.654946 | 0.655452 | 0.6507 | 0.6559 | ▲ |
| 2026-08-05 | 0.655452 | 0.655706 | 0.6545 | 0.6557 | ▲ |
| 2026-08-06 | 0.655706 | 0.655706 | 0.6519 | 0.6561 | — |
| 2026-08-07 | 0.655706 | 0.656214 | 0.6519 | 0.6565 | ▲ |
| 2026-08-10 | 0.656214 | 0.654693 | 0.6528 | 0.6565 | ▼ |
| 2026-08-11 | 0.654693 | 0.654946 | 0.6514 | 0.6568 | ▲ |
| 2026-08-12 | 0.656468 | 0.655199 | 0.6530 | 0.6567 | ▲ |
| 2026-08-13 | 0.656722 | 0.655452 | 0.6516 | 0.6573 | ▲ |
| 2026-08-14 | 0.656977 | 0.657486 | 0.6535 | 0.6575 | ▲ |
| 2026-08-17 | 0.657486 | 0.657486 | 0.6565 | 0.6575 | — |
| 2026-08-18 | 0.657486 | 0.657486 | 0.6545 | 0.6575 | — |
| 2026-08-19 | 0.655452 | 0.657997 | 0.6525 | 0.6583 | ▲ |
| 2026-08-20 | 0.657997 | 0.658252 | 0.6570 | 0.6583 | ▲ |
| 2026-08-21 | 0.658252 | 0.658252 | 0.6573 | 0.6583 | — |
| 2026-08-24 | 0.658252 | 0.658252 | 0.6573 | 0.6583 | — |
| 2026-08-25 | 0.658252 | 0.656722 | 0.6558 | 0.6583 | ▼ |
| 2026-08-26 | 0.656722 | 0.658252 | 0.6552 | 0.6583 | ▲ |
| 2026-08-27 | 0.658252 | 0.657997 | 0.6570 | 0.6583 | ▼ |
| 2026-08-28 | 0.657997 | 0.657997 | 0.6570 | 0.6580 | — |
| 2026-08-31 | 0.657803 | 0.657486 | 0.6565 | 0.6580 | ▼ |