2026年8月平均
5043.5693
当月最高
5130.2830
当月最低
4975.9945
交易日
21 天
2026年8月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 5046.1796 | 5003.8502 | 4990.0080 | 5071.5030 | — |
| 2026-08-04 | 5014.6110 | 5023.6618 | 4997.0875 | 5045.6250 | ▲ |
| 2026-08-05 | 5023.2015 | 5019.4246 | 4989.9880 | 5050.1325 | ▼ |
| 2026-08-06 | 5028.8040 | 5005.4712 | 4975.9945 | 5041.1460 | ▼ |
| 2026-08-07 | 5004.7270 | 5017.9272 | 4992.3027 | 5051.9920 | ▲ |
| 2026-08-10 | 5014.5789 | 5022.7919 | 4984.6400 | 5066.9850 | ▲ |
| 2026-08-11 | 5024.2798 | 5023.1639 | 4984.1855 | 5054.6100 | ▲ |
| 2026-08-12 | 5016.7360 | 4999.2987 | 4989.0800 | 5044.0225 | ▼ |
| 2026-08-13 | 5016.3256 | 4996.3813 | 4977.5345 | 5026.4640 | ▼ |
| 2026-08-14 | 4999.8672 | 5013.5144 | 4980.8600 | 5051.4725 | ▲ |
| 2026-08-17 | 5014.3284 | 5030.5744 | 4996.0095 | 5055.1975 | ▲ |
| 2026-08-18 | 5029.8315 | 5039.5525 | 5007.6780 | 5062.4190 | ▲ |
| 2026-08-19 | 5017.6656 | 5053.7049 | 5007.6780 | 5077.1750 | ▲ |
| 2026-08-20 | 5053.7049 | 5065.1224 | 5034.3540 | 5087.9775 | ▲ |
| 2026-08-21 | 5063.1735 | 5065.4366 | 5057.9725 | 5093.9375 | ▲ |
| 2026-08-24 | 5058.0054 | 5070.3600 | 5027.7865 | 5086.8600 | ▲ |
| 2026-08-25 | 5072.9046 | 5083.8021 | 5057.9725 | 5092.9420 | ▲ |
| 2026-08-26 | 5083.4296 | 5069.5365 | 5045.3415 | 5098.6485 | ▼ |
| 2026-08-27 | 5069.5365 | 5096.6738 | 5033.3570 | 5103.4704 | ▲ |
| 2026-08-28 | 5096.6738 | 5093.9405 | 5030.9280 | 5126.4460 | ▼ |
| 2026-08-31 | 5091.3058 | 5120.7660 | 5008.0485 | 5130.2830 | ▲ |