2026年8月平均
20.3056
当月最高
20.5568
当月最低
20.0942
交易日
21 天
2026年8月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 20.2155 | 20.1420 | 20.0942 | 20.2860 | — |
| 2026-08-04 | 20.1390 | 20.1720 | 20.0957 | 20.2094 | ▲ |
| 2026-08-05 | 20.1735 | 20.1990 | 20.1480 | 20.2545 | ▲ |
| 2026-08-06 | 20.1960 | 20.1795 | 20.1406 | 20.2589 | ▼ |
| 2026-08-07 | 20.1765 | 20.2320 | 20.1196 | 20.3025 | ▲ |
| 2026-08-10 | 20.2185 | 20.2545 | 20.2080 | 20.3356 | ▲ |
| 2026-08-11 | 20.2605 | 20.2560 | 20.2065 | 20.2995 | ▲ |
| 2026-08-12 | 20.2560 | 20.2380 | 20.2260 | 20.3250 | ▼ |
| 2026-08-13 | 20.2380 | 20.2275 | 20.1796 | 20.2950 | ▼ |
| 2026-08-14 | 20.2260 | 20.2950 | 20.2200 | 20.3686 | ▲ |
| 2026-08-17 | 20.2845 | 20.3145 | 20.2815 | 20.3836 | ▲ |
| 2026-08-18 | 20.3115 | 20.2935 | 20.2740 | 20.3581 | ▼ |
| 2026-08-19 | 20.2980 | 20.4045 | 20.2470 | 20.4723 | ▲ |
| 2026-08-20 | 20.4045 | 20.4435 | 20.3820 | 20.5568 | ▲ |
| 2026-08-21 | 20.4435 | 20.4495 | 20.4225 | 20.5399 | ▲ |
| 2026-08-24 | 20.4195 | 20.4450 | 20.4105 | 20.5113 | ▼ |
| 2026-08-25 | 20.4435 | 20.4735 | 20.4225 | 20.5220 | ▲ |
| 2026-08-26 | 20.4720 | 20.3895 | 20.3715 | 20.5175 | ▼ |
| 2026-08-27 | 20.3895 | 20.3880 | 20.3505 | 20.4574 | ▼ |
| 2026-08-28 | 20.3880 | 20.3010 | 20.2860 | 20.4650 | ▼ |
| 2026-08-31 | 20.3176 | 20.3205 | 20.2755 | 20.3746 | ▲ |