2026年8月平均
19.1127
当月最高
19.8214
当月最低
17.9779
交易日
21 天
2026年8月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 18.1762 | 18.1305 | 18.0464 | 19.5157 | — |
| 2026-08-04 | 18.0584 | 19.0879 | 17.9779 | 19.4876 | ▲ |
| 2026-08-05 | 18.1231 | 19.3391 | 18.0551 | 19.5231 | ▲ |
| 2026-08-06 | 19.3247 | 19.3200 | 18.8050 | 19.5068 | ▼ |
| 2026-08-07 | 19.3172 | 19.4320 | 18.8022 | 19.5563 | ▲ |
| 2026-08-10 | 19.4306 | 18.7551 | 18.7384 | 19.5714 | ▼ |
| 2026-08-11 | 19.4663 | 19.4699 | 18.0898 | 19.5700 | ▲ |
| 2026-08-12 | 18.7016 | 18.7742 | 18.5128 | 19.5757 | ▼ |
| 2026-08-13 | 18.6523 | 19.4321 | 18.4761 | 19.5501 | ▲ |
| 2026-08-14 | 18.7427 | 18.7650 | 18.5384 | 19.6334 | ▼ |
| 2026-08-17 | 18.8038 | 19.5872 | 18.5229 | 19.6858 | ▲ |
| 2026-08-18 | 18.8061 | 19.3427 | 18.5628 | 19.6515 | ▼ |
| 2026-08-19 | 19.0237 | 19.6141 | 18.5720 | 19.7357 | ▲ |
| 2026-08-20 | 18.8882 | 19.6675 | 18.7078 | 19.7894 | ▲ |
| 2026-08-21 | 18.9573 | 18.7574 | 18.6909 | 19.8214 | ▼ |
| 2026-08-24 | 18.7505 | 19.0441 | 18.6664 | 19.8018 | ▲ |
| 2026-08-25 | 18.8941 | 18.7943 | 18.6630 | 19.7981 | ▼ |
| 2026-08-26 | 18.7170 | 18.8582 | 18.6016 | 19.7821 | ▲ |
| 2026-08-27 | 18.7521 | 19.5176 | 18.5892 | 19.7197 | ▲ |
| 2026-08-28 | 19.4024 | 18.7761 | 18.4506 | 19.7255 | ▼ |
| 2026-08-31 | 19.5872 | 18.9026 | 18.6832 | 19.6617 | ▲ |