2026年8月平均
121142.0857
当月最高
122149.6000
当月最低
120100.0500
交易日
21 天
2026年8月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 120458.0500 | 120100.0500 | 120100.0500 | 120458.0500 | — |
| 2026-08-04 | 120171.6500 | 120314.8500 | 120171.6500 | 120314.8500 | ▲ |
| 2026-08-05 | 120520.7000 | 120538.6000 | 120520.7000 | 120538.6000 | ▲ |
| 2026-08-06 | 120449.1000 | 120422.2500 | 120422.2500 | 120449.1000 | ▼ |
| 2026-08-07 | 120404.3500 | 120771.3000 | 120404.3500 | 120771.3000 | ▲ |
| 2026-08-10 | 120762.3500 | 120869.7500 | 120762.3500 | 120869.7500 | ▲ |
| 2026-08-11 | 120860.8000 | 120842.9000 | 120842.9000 | 120860.8000 | ▼ |
| 2026-08-12 | 120896.6000 | 120744.4500 | 120744.4500 | 120896.6000 | ▼ |
| 2026-08-13 | 120654.9500 | 120646.0000 | 120646.0000 | 120654.9500 | ▼ |
| 2026-08-14 | 120851.8500 | 121084.5500 | 120851.8500 | 121084.5500 | ▲ |
| 2026-08-17 | 121335.1500 | 121209.8500 | 121209.8500 | 121335.1500 | ▲ |
| 2026-08-18 | 121048.7500 | 121102.4500 | 121048.7500 | 121102.4500 | ▼ |
| 2026-08-19 | 121272.5000 | 121621.5500 | 121272.5000 | 121621.5500 | ▲ |
| 2026-08-20 | 121854.2500 | 121952.7000 | 121854.2500 | 121952.7000 | ▲ |
| 2026-08-21 | 122149.6000 | 122140.6500 | 122140.6500 | 122149.6000 | ▲ |
| 2026-08-24 | 122095.9000 | 121961.6500 | 121961.6500 | 122095.9000 | ▼ |
| 2026-08-25 | 121952.7000 | 122095.9000 | 121952.7000 | 122095.9000 | ▲ |
| 2026-08-26 | 121997.4500 | 121630.5000 | 121630.5000 | 121997.4500 | ▼ |
| 2026-08-27 | 121612.6000 | 121603.6500 | 121603.6500 | 121612.6000 | ▼ |
| 2026-08-28 | 121648.4000 | 121075.6000 | 121075.6000 | 121648.4000 | ▼ |
| 2026-08-31 | 121191.9500 | 121254.6000 | 121191.9500 | 121254.6000 | ▲ |