2026年8月平均
15.2696
当月最高
15.8954
当月最低
14.5584
交易日
21 天
2026年8月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 15.7067 | 15.6734 | 15.4319 | 15.7470 | — |
| 2026-08-04 | 15.6827 | 15.7149 | 15.4411 | 15.7418 | ▲ |
| 2026-08-05 | 15.7418 | 15.7576 | 15.5532 | 15.8249 | ▲ |
| 2026-08-06 | 15.7728 | 15.7962 | 15.5405 | 15.8132 | ▲ |
| 2026-08-07 | 15.7938 | 15.8420 | 15.6055 | 15.8689 | ▲ |
| 2026-08-10 | 15.8408 | 15.8684 | 15.6519 | 15.8954 | ▲ |
| 2026-08-11 | 15.8537 | 15.7298 | 15.5948 | 15.8942 | ▼ |
| 2026-08-12 | 15.8854 | 15.0425 | 14.9750 | 15.8922 | ▼ |
| 2026-08-13 | 15.1661 | 14.6932 | 14.5584 | 15.2335 | ▼ |
| 2026-08-14 | 14.7183 | 14.6790 | 14.5832 | 14.8819 | ▼ |
| 2026-08-17 | 14.7093 | 14.8296 | 14.6264 | 14.9127 | ▲ |
| 2026-08-18 | 14.8099 | 14.8164 | 14.7423 | 15.0194 | ▼ |
| 2026-08-19 | 14.9727 | 14.9479 | 14.7695 | 15.0838 | ▲ |
| 2026-08-20 | 14.9765 | 15.0567 | 14.9765 | 15.1249 | ▲ |
| 2026-08-21 | 15.0128 | 15.1482 | 14.8752 | 15.2175 | ▲ |
| 2026-08-24 | 15.1426 | 15.1600 | 14.8534 | 15.2108 | ▲ |
| 2026-08-25 | 15.1589 | 15.2108 | 14.9886 | 15.2381 | ▲ |
| 2026-08-26 | 15.1986 | 15.1529 | 14.9490 | 15.2395 | ▼ |
| 2026-08-27 | 15.1506 | 15.2174 | 14.9457 | 15.2186 | ▲ |
| 2026-08-28 | 15.1551 | 15.1514 | 14.8808 | 15.2638 | ▼ |
| 2026-08-31 | 15.0982 | 15.1738 | 15.0305 | 15.2415 | ▲ |