2026年8月平均
0.025302
当月最高
0.025670
当月最低
0.024814
交易日
21 天
2026年8月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.025441 | 0.025606 | 0.0254 | 0.0257 | — |
| 2026-08-04 | 0.025612 | 0.025536 | 0.0255 | 0.0256 | ▼ |
| 2026-08-05 | 0.025567 | 0.025568 | 0.0255 | 0.0256 | ▲ |
| 2026-08-06 | 0.025543 | 0.025548 | 0.0255 | 0.0256 | ▼ |
| 2026-08-07 | 0.025561 | 0.025580 | 0.0255 | 0.0256 | ▲ |
| 2026-08-10 | 0.025503 | 0.025553 | 0.0255 | 0.0256 | ▼ |
| 2026-08-11 | 0.025559 | 0.025538 | 0.0255 | 0.0256 | ▼ |
| 2026-08-12 | 0.025532 | 0.025494 | 0.0255 | 0.0256 | ▼ |
| 2026-08-13 | 0.025513 | 0.025507 | 0.0255 | 0.0256 | ▲ |
| 2026-08-14 | 0.025482 | 0.025499 | 0.0252 | 0.0255 | ▼ |
| 2026-08-17 | 0.025474 | 0.025350 | 0.0250 | 0.0255 | ▼ |
| 2026-08-18 | 0.025307 | 0.025325 | 0.0250 | 0.0253 | ▼ |
| 2026-08-19 | 0.025307 | 0.025172 | 0.0251 | 0.0254 | ▼ |
| 2026-08-20 | 0.025091 | 0.025216 | 0.0249 | 0.0252 | ▲ |
| 2026-08-21 | 0.025109 | 0.025077 | 0.0249 | 0.0252 | ▼ |
| 2026-08-24 | 0.025133 | 0.025108 | 0.0249 | 0.0252 | ▲ |
| 2026-08-25 | 0.025133 | 0.025133 | 0.0251 | 0.0251 | ▲ |
| 2026-08-26 | 0.025065 | 0.024870 | 0.0248 | 0.0252 | ▼ |
| 2026-08-27 | 0.024858 | 0.024920 | 0.0249 | 0.0252 | ▲ |
| 2026-08-28 | 0.024876 | 0.024870 | 0.0248 | 0.0251 | ▼ |
| 2026-08-31 | 0.024870 | 0.024870 | 0.0249 | 0.0251 | — |