2026年8月平均
2.1338
当月最高
2.1685
当月最低
2.0954
交易日
21 天
2026年8月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.1530 | 2.1597 | 2.1434 | 2.1685 | — |
| 2026-08-04 | 2.1597 | 2.1599 | 2.1531 | 2.1669 | ▲ |
| 2026-08-05 | 2.1600 | 2.1508 | 2.1425 | 2.1602 | ▼ |
| 2026-08-06 | 2.1508 | 2.1490 | 2.1391 | 2.1564 | ▼ |
| 2026-08-07 | 2.1490 | 2.1491 | 2.1389 | 2.1562 | ▲ |
| 2026-08-10 | 2.1491 | 2.1494 | 2.1400 | 2.1516 | ▲ |
| 2026-08-11 | 2.1494 | 2.1486 | 2.1427 | 2.1555 | ▼ |
| 2026-08-12 | 2.1485 | 2.1478 | 2.1422 | 2.1503 | ▼ |
| 2026-08-13 | 2.1478 | 2.1418 | 2.1346 | 2.1509 | ▼ |
| 2026-08-14 | 2.1419 | 2.1338 | 2.1248 | 2.1425 | ▼ |
| 2026-08-17 | 2.1338 | 2.1237 | 2.1130 | 2.1345 | ▼ |
| 2026-08-18 | 2.1237 | 2.1283 | 2.1138 | 2.1289 | ▲ |
| 2026-08-19 | 2.1283 | 2.1227 | 2.1190 | 2.1355 | ▼ |
| 2026-08-20 | 2.1227 | 2.1239 | 2.1114 | 2.1287 | ▲ |
| 2026-08-21 | 2.1240 | 2.1217 | 2.1145 | 2.1261 | ▼ |
| 2026-08-24 | 2.1215 | 2.1220 | 2.1131 | 2.1239 | ▲ |
| 2026-08-25 | 2.1219 | 2.1223 | 2.1154 | 2.1265 | ▲ |
| 2026-08-26 | 2.1223 | 2.1228 | 2.1131 | 2.1252 | ▲ |
| 2026-08-27 | 2.1228 | 2.1117 | 2.1046 | 2.1231 | ▼ |
| 2026-08-28 | 2.1117 | 2.1086 | 2.0954 | 2.1131 | ▼ |
| 2026-08-31 | 2.1058 | 2.1127 | 2.1041 | 2.1148 | ▲ |