2026年8月平均
11.8400
当月最高
11.8558
当月最低
11.7973
交易日
21 天
2026年8月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-08-04 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-08-05 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-06 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-08-07 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-08-10 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-08-11 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-08-12 | 11.8400 | 11.8400 | 11.8288 | 11.8400 | — |
| 2026-08-13 | 11.8400 | 11.8400 | 11.8176 | 11.8558 | — |
| 2026-08-14 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-17 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-18 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-19 | 11.8400 | 11.8400 | 11.8176 | 11.8558 | — |
| 2026-08-20 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-08-21 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-24 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-08-25 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-08-26 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-08-27 | 11.8400 | 11.8400 | 11.8052 | 11.8400 | — |
| 2026-08-28 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-08-31 | 11.8209 | 11.8400 | 11.8209 | 11.8400 | — |