2026年8月平均
61.2188
当月最高
62.3867
当月最低
60.2382
交易日
21 天
2026年8月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 61.9800 | 61.6747 | 61.3782 | 62.0628 | — |
| 2026-08-04 | 61.6747 | 60.7033 | 60.5559 | 61.7570 | ▼ |
| 2026-08-05 | 60.7033 | 60.8673 | 60.3449 | 61.0320 | ▲ |
| 2026-08-06 | 60.8900 | 61.0227 | 60.6188 | 61.2243 | ▲ |
| 2026-08-07 | 61.0300 | 60.8020 | 60.2382 | 61.1115 | ▼ |
| 2026-08-10 | 60.8553 | 61.0913 | 60.5921 | 61.2333 | ▲ |
| 2026-08-11 | 61.0913 | 60.8800 | 60.6818 | 61.1729 | ▼ |
| 2026-08-12 | 60.8800 | 60.9640 | 60.4064 | 61.0200 | ▲ |
| 2026-08-13 | 60.9640 | 60.9180 | 60.5759 | 61.0734 | ▼ |
| 2026-08-14 | 60.9180 | 60.9633 | 60.4847 | 61.0480 | ▲ |
| 2026-08-17 | 60.8727 | 61.0633 | 60.6818 | 61.1200 | ▲ |
| 2026-08-18 | 61.0633 | 61.8093 | 60.8402 | 61.8980 | ▲ |
| 2026-08-19 | 61.8093 | 61.3833 | 61.0486 | 61.9252 | ▼ |
| 2026-08-20 | 61.3833 | 61.4313 | 61.0691 | 61.7720 | ▲ |
| 2026-08-21 | 61.4447 | 60.9520 | 60.7956 | 61.5100 | ▼ |
| 2026-08-24 | 61.0300 | 60.8267 | 60.6325 | 61.0953 | ▼ |
| 2026-08-25 | 60.7633 | 60.8267 | 60.3506 | 60.9347 | — |
| 2026-08-26 | 60.7867 | 61.4000 | 60.5536 | 61.4247 | ▲ |
| 2026-08-27 | 61.4000 | 61.7240 | 61.1981 | 61.9193 | ▲ |
| 2026-08-28 | 61.7240 | 62.0387 | 61.2611 | 62.1587 | ▲ |
| 2026-08-31 | 61.8908 | 62.2533 | 61.7297 | 62.3867 | ▲ |