2026年8月平均
203.3464
当月最高
208.0444
当月最低
200.4255
交易日
21 天
2026年8月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 205.7336 | 206.1665 | 205.6628 | 208.0444 | — |
| 2026-08-04 | 206.6286 | 204.7198 | 204.4246 | 207.3197 | ▼ |
| 2026-08-05 | 205.1772 | 204.5751 | 203.3956 | 205.6721 | ▼ |
| 2026-08-06 | 204.5399 | 204.6853 | 203.8031 | 207.1049 | ▲ |
| 2026-08-07 | 204.6853 | 205.8519 | 204.3397 | 206.2834 | ▲ |
| 2026-08-10 | 205.9490 | 205.2583 | 205.0929 | 206.0555 | ▼ |
| 2026-08-11 | 205.2583 | 204.9129 | 204.0911 | 206.0262 | ▼ |
| 2026-08-12 | 204.5141 | 204.4566 | 203.4625 | 205.7202 | ▼ |
| 2026-08-13 | 204.8780 | 204.3303 | 203.3921 | 205.8824 | ▼ |
| 2026-08-14 | 204.5969 | 203.3564 | 203.3564 | 204.7159 | ▼ |
| 2026-08-17 | 203.7747 | 202.4313 | 202.3399 | 204.7521 | ▼ |
| 2026-08-18 | 202.4313 | 201.9726 | 201.7079 | 202.9165 | ▼ |
| 2026-08-19 | 201.9726 | 200.6788 | 200.4766 | 204.9008 | ▼ |
| 2026-08-20 | 200.6788 | 200.4400 | 200.4400 | 203.5217 | ▼ |
| 2026-08-21 | 201.1905 | 201.4374 | 200.4400 | 203.2241 | ▲ |
| 2026-08-24 | 201.4374 | 203.2030 | 200.6120 | 204.3103 | ▲ |
| 2026-08-25 | 203.3231 | 202.9567 | 201.0080 | 203.6736 | ▼ |
| 2026-08-26 | 202.6075 | 203.2449 | 202.1205 | 203.8408 | ▲ |
| 2026-08-27 | 203.2449 | 202.5104 | 202.1459 | 203.7705 | ▼ |
| 2026-08-28 | 202.5104 | 201.5949 | 200.9043 | 202.8409 | ▼ |
| 2026-08-31 | 201.5949 | 201.4918 | 200.4255 | 201.9740 | ▼ |