2026年8月平均
0.012663
当月最高
0.012925
当月最低
0.012432
交易日
21 天
2026年8月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.012769 | 0.012811 | 0.0127 | 0.0129 | — |
| 2026-08-04 | 0.012842 | 0.012753 | 0.0127 | 0.0129 | ▼ |
| 2026-08-05 | 0.012780 | 0.012786 | 0.0127 | 0.0128 | ▲ |
| 2026-08-06 | 0.012786 | 0.012774 | 0.0127 | 0.0128 | ▼ |
| 2026-08-07 | 0.012776 | 0.012798 | 0.0127 | 0.0129 | ▲ |
| 2026-08-10 | 0.012789 | 0.012742 | 0.0127 | 0.0128 | ▼ |
| 2026-08-11 | 0.012738 | 0.012768 | 0.0127 | 0.0128 | ▲ |
| 2026-08-12 | 0.012759 | 0.012704 | 0.0127 | 0.0128 | ▼ |
| 2026-08-13 | 0.012731 | 0.012698 | 0.0127 | 0.0128 | ▼ |
| 2026-08-14 | 0.012721 | 0.012645 | 0.0126 | 0.0127 | ▼ |
| 2026-08-17 | 0.012678 | 0.012611 | 0.0126 | 0.0127 | ▼ |
| 2026-08-18 | 0.012613 | 0.012635 | 0.0126 | 0.0127 | ▲ |
| 2026-08-19 | 0.012632 | 0.012513 | 0.0125 | 0.0128 | ▼ |
| 2026-08-20 | 0.012513 | 0.012474 | 0.0124 | 0.0126 | ▼ |
| 2026-08-21 | 0.012478 | 0.012470 | 0.0124 | 0.0126 | ▼ |
| 2026-08-24 | 0.012489 | 0.012634 | 0.0124 | 0.0127 | ▲ |
| 2026-08-25 | 0.012629 | 0.012630 | 0.0125 | 0.0127 | ▼ |
| 2026-08-26 | 0.012609 | 0.012651 | 0.0126 | 0.0127 | ▲ |
| 2026-08-27 | 0.012651 | 0.012631 | 0.0126 | 0.0127 | ▼ |
| 2026-08-28 | 0.012631 | 0.012607 | 0.0125 | 0.0127 | ▼ |
| 2026-08-31 | 0.012613 | 0.012588 | 0.0125 | 0.0126 | ▼ |