2026年8月平均
557.3461
当月最高
563.2589
当月最低
549.2730
交易日
21 天
2026年8月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 554.6294 | 553.3487 | 549.2730 | 555.8133 | — |
| 2026-08-04 | 553.3402 | 554.4414 | 549.3491 | 554.6211 | ▲ |
| 2026-08-05 | 553.8841 | 555.4783 | 553.6279 | 555.7961 | ▲ |
| 2026-08-06 | 555.4697 | 554.0568 | 552.9798 | 555.7961 | ▼ |
| 2026-08-07 | 554.1422 | 555.0745 | 553.1502 | 556.8294 | ▲ |
| 2026-08-10 | 555.8735 | 554.8949 | 554.1919 | 556.2693 | ▼ |
| 2026-08-11 | 554.8092 | 554.7921 | 553.7816 | 555.4697 | ▼ |
| 2026-08-12 | 555.1095 | 554.2622 | 553.6636 | 556.0884 | ▼ |
| 2026-08-13 | 553.9538 | 554.3217 | 552.6725 | 555.2895 | ▲ |
| 2026-08-14 | 554.1589 | 556.4843 | 554.0307 | 557.2088 | ▲ |
| 2026-08-17 | 556.4326 | 556.7346 | 555.9509 | 558.6115 | ▲ |
| 2026-08-18 | 556.7346 | 556.5190 | 555.9338 | 557.1747 | ▼ |
| 2026-08-19 | 556.5535 | 561.6047 | 555.7791 | 561.7275 | ▲ |
| 2026-08-20 | 561.6222 | 561.6485 | 560.8454 | 563.2236 | ▲ |
| 2026-08-21 | 561.3361 | 561.5800 | 560.8629 | 563.2589 | ▼ |
| 2026-08-24 | 561.3345 | 560.9737 | 560.1896 | 562.0700 | ▼ |
| 2026-08-25 | 560.9562 | 561.0046 | 559.8504 | 561.7626 | ▲ |
| 2026-08-26 | 561.3082 | 560.4577 | 559.4318 | 561.6836 | ▼ |
| 2026-08-27 | 560.5101 | 560.7010 | 559.2489 | 561.0072 | ▲ |
| 2026-08-28 | 560.7010 | 557.1311 | 556.3817 | 560.8060 | ▼ |
| 2026-08-31 | 557.0966 | 558.7591 | 556.4161 | 558.9415 | ▲ |