2026年8月平均
0.569549
当月最高
0.575495
当月最低
0.564982
交易日
21 天
2026年8月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.566963 | 0.565497 | 0.5650 | 0.5681 | — |
| 2026-08-04 | 0.565488 | 0.566598 | 0.5651 | 0.5669 | ▲ |
| 2026-08-05 | 0.566613 | 0.567657 | 0.5663 | 0.5681 | ▲ |
| 2026-08-06 | 0.567602 | 0.566220 | 0.5656 | 0.5681 | ▼ |
| 2026-08-07 | 0.566307 | 0.567892 | 0.5658 | 0.5691 | ▲ |
| 2026-08-10 | 0.568077 | 0.567234 | 0.5669 | 0.5686 | ▼ |
| 2026-08-11 | 0.567147 | 0.567129 | 0.5665 | 0.5675 | ▼ |
| 2026-08-12 | 0.567138 | 0.566257 | 0.5659 | 0.5681 | ▼ |
| 2026-08-13 | 0.566257 | 0.566445 | 0.5655 | 0.5673 | ▲ |
| 2026-08-14 | 0.566405 | 0.568465 | 0.5662 | 0.5693 | ▲ |
| 2026-08-17 | 0.568474 | 0.568957 | 0.5681 | 0.5708 | ▲ |
| 2026-08-18 | 0.568957 | 0.568675 | 0.5682 | 0.5694 | ▼ |
| 2026-08-19 | 0.568725 | 0.573758 | 0.5683 | 0.5739 | ▲ |
| 2026-08-20 | 0.573776 | 0.573819 | 0.5732 | 0.5755 | ▲ |
| 2026-08-21 | 0.573819 | 0.573846 | 0.5732 | 0.5755 | ▲ |
| 2026-08-24 | 0.573658 | 0.573129 | 0.5726 | 0.5743 | ▼ |
| 2026-08-25 | 0.573112 | 0.573640 | 0.5724 | 0.5740 | ▲ |
| 2026-08-26 | 0.573631 | 0.572602 | 0.5719 | 0.5739 | ▼ |
| 2026-08-27 | 0.572656 | 0.572692 | 0.5718 | 0.5731 | ▲ |
| 2026-08-28 | 0.572676 | 0.569142 | 0.5688 | 0.5729 | ▼ |
| 2026-08-31 | 0.569106 | 0.570867 | 0.5688 | 0.5711 | ▲ |