2026年8月平均
2.1425
当月最高
2.1717
当月最低
2.1145
交易日
21 天
2026年8月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.1275 | 2.1290 | 2.1161 | 2.1460 | — |
| 2026-08-04 | 2.1258 | 2.1278 | 2.1145 | 2.1413 | ▼ |
| 2026-08-05 | 2.1278 | 2.1368 | 2.1254 | 2.1413 | ▲ |
| 2026-08-06 | 2.1320 | 2.1255 | 2.1184 | 2.1444 | ▼ |
| 2026-08-07 | 2.1208 | 2.1349 | 2.1178 | 2.1404 | ▲ |
| 2026-08-10 | 2.1300 | 2.1371 | 2.1240 | 2.1434 | ▲ |
| 2026-08-11 | 2.1378 | 2.1318 | 2.1247 | 2.1414 | ▼ |
| 2026-08-12 | 2.1296 | 2.1276 | 2.1206 | 2.1404 | ▼ |
| 2026-08-13 | 2.1225 | 2.1283 | 2.1185 | 2.1337 | ▲ |
| 2026-08-14 | 2.1235 | 2.1339 | 2.1225 | 2.1430 | ▲ |
| 2026-08-17 | 2.1320 | 2.1461 | 2.1317 | 2.1503 | ▲ |
| 2026-08-18 | 2.1356 | 2.1424 | 2.1320 | 2.1482 | ▼ |
| 2026-08-19 | 2.1351 | 2.1597 | 2.1335 | 2.1644 | ▲ |
| 2026-08-20 | 2.1562 | 2.1605 | 2.1513 | 2.1692 | ▲ |
| 2026-08-21 | 2.1569 | 2.1657 | 2.1533 | 2.1717 | ▲ |
| 2026-08-24 | 2.1619 | 2.1601 | 2.1521 | 2.1712 | ▼ |
| 2026-08-25 | 2.1561 | 2.1640 | 2.1518 | 2.1706 | ▲ |
| 2026-08-26 | 2.1604 | 2.1540 | 2.1477 | 2.1678 | ▼ |
| 2026-08-27 | 2.1504 | 2.1537 | 2.1396 | 2.1603 | ▼ |
| 2026-08-28 | 2.1437 | 2.1406 | 2.1301 | 2.1580 | ▼ |
| 2026-08-31 | 2.1385 | 2.1325 | 2.1273 | 2.1471 | ▼ |