2026年8月平均
8.5955
当月最高
8.7958
当月最低
8.4524
交易日
21 天
2026年8月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 8.4814 | 8.4685 | 8.4549 | 8.6034 | — |
| 2026-08-04 | 8.4661 | 8.4920 | 8.4589 | 8.6130 | ▲ |
| 2026-08-05 | 8.4920 | 8.5090 | 8.4835 | 8.6303 | ▲ |
| 2026-08-06 | 8.5090 | 8.4641 | 8.4557 | 8.6611 | ▼ |
| 2026-08-07 | 8.4645 | 8.4916 | 8.4524 | 8.6487 | ▲ |
| 2026-08-10 | 8.4916 | 8.4738 | 8.4673 | 8.6421 | ▼ |
| 2026-08-11 | 8.4738 | 8.5776 | 8.4609 | 8.6301 | ▲ |
| 2026-08-12 | 8.5759 | 8.5665 | 8.5572 | 8.6396 | ▼ |
| 2026-08-13 | 8.5665 | 8.5702 | 8.5503 | 8.6310 | ▲ |
| 2026-08-14 | 8.5702 | 8.6046 | 8.5669 | 8.6673 | ▲ |
| 2026-08-17 | 8.6046 | 8.6215 | 8.6034 | 8.6865 | ▲ |
| 2026-08-18 | 8.6190 | 8.6195 | 8.6046 | 8.6777 | ▼ |
| 2026-08-19 | 8.6170 | 8.7003 | 8.6104 | 8.7541 | ▲ |
| 2026-08-20 | 8.7020 | 8.7138 | 8.6906 | 8.7856 | ▲ |
| 2026-08-21 | 8.7150 | 8.7239 | 8.7100 | 8.7958 | ▲ |
| 2026-08-24 | 8.7252 | 8.7176 | 8.7053 | 8.7821 | ▼ |
| 2026-08-25 | 8.7176 | 8.7345 | 8.7041 | 8.7881 | ▲ |
| 2026-08-26 | 8.7349 | 8.6969 | 8.6873 | 8.7907 | ▼ |
| 2026-08-27 | 8.6986 | 8.6419 | 8.6257 | 8.7325 | ▼ |
| 2026-08-28 | 8.6423 | 8.5540 | 8.5396 | 8.7291 | ▼ |
| 2026-08-31 | 8.6501 | 8.5647 | 8.5458 | 8.6913 | ▲ |