2026年8月平均
0.042128
当月最高
0.042820
当月最低
0.041242
交易日
21 天
2026年8月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.041628 | 0.041897 | 0.0414 | 0.0419 | — |
| 2026-08-04 | 0.042007 | 0.041929 | 0.0414 | 0.0424 | ▲ |
| 2026-08-05 | 0.042287 | 0.042205 | 0.0418 | 0.0427 | ▲ |
| 2026-08-06 | 0.042126 | 0.042354 | 0.0419 | 0.0426 | ▲ |
| 2026-08-07 | 0.042187 | 0.041937 | 0.0412 | 0.0427 | ▼ |
| 2026-08-10 | 0.041540 | 0.041734 | 0.0413 | 0.0421 | ▼ |
| 2026-08-11 | 0.041734 | 0.041595 | 0.0415 | 0.0419 | ▼ |
| 2026-08-12 | 0.041581 | 0.042104 | 0.0415 | 0.0421 | ▲ |
| 2026-08-13 | 0.041750 | 0.041891 | 0.0416 | 0.0420 | ▼ |
| 2026-08-14 | 0.041805 | 0.042141 | 0.0417 | 0.0424 | ▲ |
| 2026-08-17 | 0.042280 | 0.042152 | 0.0418 | 0.0426 | ▲ |
| 2026-08-18 | 0.041827 | 0.042056 | 0.0417 | 0.0424 | ▼ |
| 2026-08-19 | 0.041820 | 0.042013 | 0.0416 | 0.0425 | ▼ |
| 2026-08-20 | 0.041900 | 0.041879 | 0.0415 | 0.0426 | ▼ |
| 2026-08-21 | 0.041769 | 0.042367 | 0.0418 | 0.0426 | ▲ |
| 2026-08-24 | 0.042255 | 0.042479 | 0.0417 | 0.0428 | ▲ |
| 2026-08-25 | 0.042479 | 0.042333 | 0.0422 | 0.0428 | ▼ |
| 2026-08-26 | 0.042333 | 0.042283 | 0.0421 | 0.0428 | ▼ |
| 2026-08-27 | 0.042333 | 0.042375 | 0.0420 | 0.0427 | ▲ |
| 2026-08-28 | 0.042263 | 0.042481 | 0.0419 | 0.0426 | ▲ |
| 2026-08-31 | 0.042315 | 0.042488 | 0.0420 | 0.0427 | ▲ |