2026年8月平均
0.291568
当月最高
0.293919
当月最低
0.288390
交易日
21 天
2026年8月哥斯达黎加科朗兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.290046 | 0.291867 | 0.2884 | 0.2920 | — |
| 2026-08-04 | 0.291867 | 0.291867 | 0.2887 | 0.2919 | — |
| 2026-08-05 | 0.291867 | 0.289992 | 0.2886 | 0.2919 | ▼ |
| 2026-08-06 | 0.289214 | 0.290412 | 0.2885 | 0.2911 | ▲ |
| 2026-08-07 | 0.289924 | 0.291183 | 0.2888 | 0.2912 | ▲ |
| 2026-08-10 | 0.290437 | 0.291913 | 0.2889 | 0.2919 | ▲ |
| 2026-08-11 | 0.291913 | 0.290273 | 0.2895 | 0.2919 | ▼ |
| 2026-08-12 | 0.290957 | 0.292653 | 0.2901 | 0.2927 | ▲ |
| 2026-08-13 | 0.292044 | 0.292044 | 0.2898 | 0.2927 | ▼ |
| 2026-08-14 | 0.292522 | 0.292410 | 0.2912 | 0.2926 | ▲ |
| 2026-08-17 | 0.292771 | 0.291806 | 0.2918 | 0.2932 | ▼ |
| 2026-08-18 | 0.292522 | 0.293377 | 0.2916 | 0.2939 | ▲ |
| 2026-08-19 | 0.291737 | 0.293377 | 0.2906 | 0.2938 | — |
| 2026-08-20 | 0.292292 | 0.289942 | 0.2898 | 0.2935 | ▼ |
| 2026-08-21 | 0.289942 | 0.292535 | 0.2899 | 0.2926 | ▲ |
| 2026-08-24 | 0.292145 | 0.291764 | 0.2896 | 0.2926 | ▼ |
| 2026-08-25 | 0.291764 | 0.290759 | 0.2897 | 0.2926 | ▼ |
| 2026-08-26 | 0.290204 | 0.290759 | 0.2893 | 0.2918 | — |
| 2026-08-27 | 0.290759 | 0.291048 | 0.2894 | 0.2925 | ▲ |
| 2026-08-28 | 0.291048 | 0.291475 | 0.2892 | 0.2922 | ▲ |
| 2026-08-31 | 0.291625 | 0.291475 | 0.2895 | 0.2921 | — |