2026年8月平均
1760.7748
当月最高
1777.0100
当月最低
1749.2600
交易日
21 天
2026年8月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1770.6900 | 1774.7100 | 1769.7500 | 1777.0100 | — |
| 2026-08-04 | 1774.7100 | 1767.4500 | 1764.9100 | 1774.7100 | ▼ |
| 2026-08-05 | 1768.8200 | 1760.2000 | 1756.9800 | 1769.4700 | ▼ |
| 2026-08-06 | 1760.2000 | 1764.7200 | 1760.1500 | 1776.3800 | ▲ |
| 2026-08-07 | 1764.7200 | 1767.2200 | 1763.3200 | 1771.1600 | ▲ |
| 2026-08-10 | 1770.4900 | 1768.4000 | 1766.8900 | 1771.3600 | ▲ |
| 2026-08-11 | 1768.4000 | 1761.8800 | 1760.6300 | 1769.3200 | ▼ |
| 2026-08-12 | 1759.6700 | 1768.5800 | 1759.6700 | 1771.0100 | ▲ |
| 2026-08-13 | 1768.5800 | 1767.0100 | 1761.3900 | 1770.0600 | ▼ |
| 2026-08-14 | 1769.4600 | 1762.9500 | 1762.9500 | 1769.8000 | ▼ |
| 2026-08-17 | 1760.5800 | 1758.1400 | 1757.8500 | 1770.7200 | ▼ |
| 2026-08-18 | 1758.1400 | 1751.9900 | 1751.0800 | 1758.1400 | ▼ |
| 2026-08-19 | 1751.9900 | 1751.6800 | 1749.2600 | 1764.7900 | ▼ |
| 2026-08-20 | 1751.6800 | 1753.4300 | 1751.6800 | 1762.5000 | ▲ |
| 2026-08-21 | 1753.7700 | 1762.7800 | 1753.4300 | 1763.3100 | ▲ |
| 2026-08-24 | 1762.7800 | 1755.3300 | 1755.3300 | 1762.7800 | ▼ |
| 2026-08-25 | 1755.1200 | 1751.9100 | 1749.7300 | 1757.6100 | ▼ |
| 2026-08-26 | 1751.9100 | 1757.8700 | 1751.4600 | 1758.1300 | ▲ |
| 2026-08-27 | 1757.8700 | 1755.3900 | 1751.8700 | 1758.5500 | ▼ |
| 2026-08-28 | 1755.3900 | 1756.3200 | 1750.3000 | 1757.5200 | ▲ |
| 2026-08-31 | 1756.3200 | 1758.3100 | 1752.2800 | 1758.4100 | ▲ |