2026年8月平均
1.5949
当月最高
1.6195
当月最低
1.5552
交易日
21 天
2026年8月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.5741 | 1.5820 | 1.5688 | 1.5929 | — |
| 2026-08-04 | 1.5812 | 1.6075 | 1.5801 | 1.6134 | ▲ |
| 2026-08-05 | 1.6068 | 1.6033 | 1.5970 | 1.6191 | ▼ |
| 2026-08-06 | 1.6007 | 1.5993 | 1.5935 | 1.6107 | ▼ |
| 2026-08-07 | 1.5991 | 1.6005 | 1.5945 | 1.6192 | ▲ |
| 2026-08-10 | 1.6012 | 1.5977 | 1.5913 | 1.6130 | ▼ |
| 2026-08-11 | 1.5977 | 1.6032 | 1.5949 | 1.6106 | ▲ |
| 2026-08-12 | 1.6032 | 1.6020 | 1.5995 | 1.6191 | ▼ |
| 2026-08-13 | 1.6031 | 1.6026 | 1.6002 | 1.6140 | ▲ |
| 2026-08-14 | 1.6055 | 1.6016 | 1.5987 | 1.6160 | ▼ |
| 2026-08-17 | 1.6040 | 1.5990 | 1.5952 | 1.6070 | ▼ |
| 2026-08-18 | 1.5990 | 1.5807 | 1.5762 | 1.6070 | ▼ |
| 2026-08-19 | 1.5798 | 1.5909 | 1.5774 | 1.6015 | ▲ |
| 2026-08-20 | 1.5909 | 1.5898 | 1.5707 | 1.5978 | ▼ |
| 2026-08-21 | 1.5900 | 1.6024 | 1.5867 | 1.6082 | ▲ |
| 2026-08-24 | 1.6004 | 1.6058 | 1.5975 | 1.6147 | ▲ |
| 2026-08-25 | 1.6073 | 1.6060 | 1.6017 | 1.6195 | ▲ |
| 2026-08-26 | 1.6078 | 1.5912 | 1.5796 | 1.6141 | ▼ |
| 2026-08-27 | 1.5912 | 1.5830 | 1.5670 | 1.5960 | ▼ |
| 2026-08-28 | 1.5830 | 1.5751 | 1.5702 | 1.5933 | ▼ |
| 2026-08-31 | 1.5767 | 1.5697 | 1.5552 | 1.5855 | ▼ |