2026年8月平均
0.003256
当月最高
0.003352
当月最低
0.003169
交易日
21 天
2026年8月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.003282 | 0.003290 | 0.0033 | 0.0033 | — |
| 2026-08-04 | 0.003291 | 0.003300 | 0.0032 | 0.0034 | ▲ |
| 2026-08-05 | 0.003300 | 0.003292 | 0.0033 | 0.0033 | ▼ |
| 2026-08-06 | 0.003291 | 0.003295 | 0.0033 | 0.0033 | ▲ |
| 2026-08-07 | 0.003295 | 0.003288 | 0.0033 | 0.0033 | ▼ |
| 2026-08-10 | 0.003278 | 0.003277 | 0.0033 | 0.0033 | ▼ |
| 2026-08-11 | 0.003273 | 0.003288 | 0.0033 | 0.0033 | ▲ |
| 2026-08-12 | 0.003282 | 0.003262 | 0.0032 | 0.0033 | ▼ |
| 2026-08-13 | 0.003258 | 0.003240 | 0.0032 | 0.0033 | ▼ |
| 2026-08-14 | 0.003237 | 0.003233 | 0.0032 | 0.0033 | ▼ |
| 2026-08-17 | 0.003228 | 0.003241 | 0.0032 | 0.0033 | ▲ |
| 2026-08-18 | 0.003241 | 0.003222 | 0.0032 | 0.0033 | ▼ |
| 2026-08-19 | 0.003222 | 0.003228 | 0.0032 | 0.0033 | ▲ |
| 2026-08-20 | 0.003228 | 0.003258 | 0.0032 | 0.0033 | ▲ |
| 2026-08-21 | 0.003257 | 0.003267 | 0.0032 | 0.0033 | ▲ |
| 2026-08-24 | 0.003263 | 0.003290 | 0.0032 | 0.0033 | ▲ |
| 2026-08-25 | 0.003293 | 0.003255 | 0.0032 | 0.0033 | ▼ |
| 2026-08-26 | 0.003257 | 0.003230 | 0.0032 | 0.0033 | ▼ |
| 2026-08-27 | 0.003224 | 0.003198 | 0.0032 | 0.0032 | ▼ |
| 2026-08-28 | 0.003196 | 0.003221 | 0.0032 | 0.0033 | ▲ |
| 2026-08-31 | 0.003201 | 0.003200 | 0.0032 | 0.0032 | ▼ |