2026年8月平均
1.2178
当月最高
1.2368
当月最低
1.2037
交易日
21 天
2026年8月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.2127 | 1.2131 | 1.2045 | 1.2192 | — |
| 2026-08-04 | 1.2136 | 1.2068 | 1.2046 | 1.2161 | ▼ |
| 2026-08-05 | 1.2065 | 1.2126 | 1.2046 | 1.2192 | ▲ |
| 2026-08-06 | 1.2127 | 1.2160 | 1.2085 | 1.2202 | ▲ |
| 2026-08-07 | 1.2162 | 1.2175 | 1.2071 | 1.2254 | ▲ |
| 2026-08-10 | 1.2203 | 1.2199 | 1.2140 | 1.2220 | ▲ |
| 2026-08-11 | 1.2196 | 1.2217 | 1.2166 | 1.2251 | ▲ |
| 2026-08-12 | 1.2217 | 1.2249 | 1.2184 | 1.2289 | ▲ |
| 2026-08-13 | 1.2226 | 1.2269 | 1.2209 | 1.2339 | ▲ |
| 2026-08-14 | 1.2274 | 1.2241 | 1.2165 | 1.2346 | ▼ |
| 2026-08-17 | 1.2248 | 1.2217 | 1.2162 | 1.2274 | ▼ |
| 2026-08-18 | 1.2218 | 1.2251 | 1.2168 | 1.2294 | ▲ |
| 2026-08-19 | 1.2248 | 1.2204 | 1.2109 | 1.2368 | ▼ |
| 2026-08-20 | 1.2204 | 1.2203 | 1.2140 | 1.2278 | ▼ |
| 2026-08-21 | 1.2204 | 1.2162 | 1.2112 | 1.2269 | ▼ |
| 2026-08-24 | 1.2108 | 1.2123 | 1.2059 | 1.2199 | ▼ |
| 2026-08-25 | 1.2128 | 1.2098 | 1.2055 | 1.2171 | ▼ |
| 2026-08-26 | 1.2100 | 1.2128 | 1.2037 | 1.2192 | ▲ |
| 2026-08-27 | 1.2130 | 1.2131 | 1.2087 | 1.2166 | ▲ |
| 2026-08-28 | 1.2135 | 1.2172 | 1.2053 | 1.2239 | ▲ |
| 2026-08-31 | 1.2187 | 1.2203 | 1.2139 | 1.2239 | ▲ |